Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.570 -0.050 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.49	21.86		21.84	1,359,979	+1.62(+8.01%)
Jan 28, 2022	19.56	20.39	19.08	20.22	1,690,081	+0.52(+2.64%)
Jan 27, 2022	20.75	21.45	19.43	19.70	2,250,653	-0.84(-4.09%)
Jan 26, 2022	21.79	22.48	20.53	20.54	4,869,157	-0.81(-3.79%)
Jan 25, 2022	20.50	22.02	20.25	21.35	4,087,930	+0.63(+3.04%)
Jan 24, 2022	18.39	20.75	17.88	20.72	3,946,311	+1.64(+8.60%)
Jan 21, 2022	20.31	20.56	19.05	19.08	2,744,490	-1.23(-6.06%)
Jan 20, 2022	20.72	21.46	20.28	20.31	2,180,731	-0.22(-1.07%)
Jan 19, 2022	21.40	21.74	20.37	20.53	2,714,185	-0.31(-1.49%)
Jan 18, 2022	22.26	22.26	20.76	20.84	1,898,510	-2.00(-8.76%)
Jan 14, 2022				22.84	0	+0.00(+0.00%)
Jan 13, 2022	23.56	23.69	22.54	22.84	2,380,946	-1.05(-4.40%)
Jan 12, 2022	25.09	25.22	23.54	23.89	1,650,113	-1.16(-4.63%)
Jan 11, 2022	24.05	25.10	23.68	25.05	1,338,304	+0.77(+3.17%)
Jan 10, 2022	23.75	24.46	23.16	24.28	2,017,210	-0.20(-0.82%)
Jan 07, 2022	24.96	25.66	24.37	24.48	1,767,416	-0.61(-2.43%)
Jan 06, 2022	24.90	25.65	23.76	25.09	1,215,163	+0.06(+0.24%)
Jan 05, 2022	27.16	27.35	24.95	25.03	2,155,754	-2.71(-9.77%)
Jan 04, 2022	29.18	29.22	26.86	27.74	2,456,734	-1.67(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.