Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.390 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.740	3.800	3.590	3.600	1,778,509	-0.11(-2.96%)
Jul 28, 2023	3.700	3.799	3.660	3.710	1,583,250	+0.03(+0.82%)
Jul 27, 2023	3.990	4.030	3.620	3.680	1,288,361	-0.30(-7.54%)
Jul 26, 2023	3.920	4.115	3.910	3.980	1,582,760	+0.08(+2.05%)
Jul 25, 2023	3.950	3.960	3.850	3.900	1,028,880	-0.04(-1.02%)
Jul 24, 2023	3.800	3.960	3.750	3.940	1,084,010	+0.11(+3.01%)
Jul 21, 2023	3.800	3.880	3.730	3.825	1,031,644	+0.04(+0.92%)
Jul 20, 2023	4.030	4.030	3.650	3.790	2,158,305	-0.27(-6.65%)
Jul 19, 2023	4.100	4.150	3.980	4.060	985,113	-0.02(-0.49%)
Jul 18, 2023	3.950	4.125	3.955	4.080	877,476	+0.09(+2.26%)
Jul 17, 2023	3.950	4.000	3.780	3.990	1,616,493	+0.02(+0.50%)
Jul 14, 2023	4.140	4.140	3.960	3.970	909,122	-0.15(-3.64%)
Jul 13, 2023	4.260	4.260	4.050	4.120	1,665,932	-0.11(-2.60%)
Jul 12, 2023	4.210	4.265	4.000	4.230	3,110,830	+0.10(+2.42%)
Jul 11, 2023	4.070	4.165	4.010	4.130	2,557,323	+0.11(+2.74%)
Jul 10, 2023	3.850	4.085	3.830	4.020	2,096,867	+0.15(+3.88%)
Jul 07, 2023	3.770	3.925	3.750	3.870	1,821,915	+0.12(+3.20%)
Jul 06, 2023	3.700	3.755	3.520	3.750	1,613,713	+0.02(+0.54%)
Jul 05, 2023	3.870	3.898	3.690	3.730	2,614,800	-0.19(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.