Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.405 +0.025 (+1.81%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.780	3.788	3.650	3.700	2,345,866	-0.12(-3.14%)
Apr 27, 2023	3.660	3.885	3.660	3.820	2,149,385	+0.17(+4.66%)
Apr 26, 2023	3.630	3.740	3.610	3.650	1,796,213	+0.02(+0.55%)
Apr 25, 2023	3.690	3.756	3.625	3.630	1,487,683	-0.10(-2.68%)
Apr 24, 2023	3.810	3.815	3.590	3.730	2,270,282	-0.07(-1.84%)
Apr 21, 2023	3.820	3.910	3.700	3.800	1,439,819	-0.02(-0.52%)
Apr 20, 2023	3.840	4.005	3.810	3.820	1,473,466	-0.07(-1.80%)
Apr 19, 2023	3.860	3.930	3.830	3.890	1,464,973	-0.01(-0.26%)
Apr 18, 2023	3.920	3.967	3.730	3.900	1,624,429	-0.01(-0.26%)
Apr 17, 2023	4.050	4.080	3.910	3.910	1,524,829	-0.12(-2.98%)
Apr 14, 2023	4.090	4.150	3.950	4.030	1,274,961	-0.09(-2.18%)
Apr 13, 2023	4.080	4.190	4.075	4.120	953,581	+0.08(+1.98%)
Apr 12, 2023	4.270	4.295	4.025	4.040	1,558,387	-0.18(-4.27%)
Apr 11, 2023	4.180	4.280	4.180	4.220	1,097,498	+0.06(+1.44%)
Apr 10, 2023	4.130	4.240	4.095	4.160	2,608,661	+0.00(+0.00%)
Apr 06, 2023	4.060	4.170	4.010	4.160	1,859,103	+0.11(+2.72%)
Apr 05, 2023	4.120	4.140	4.000	4.050	1,074,391	-0.11(-2.64%)
Apr 04, 2023	4.250	4.250	4.060	4.160	1,347,478	-0.07(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.