Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.380 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.120	6.350	6.120	6.310	1,491,130	+0.20(+3.27%)
Jan 30, 2023	6.060	6.250	5.970	6.110	1,783,821	-0.03(-0.49%)
Jan 27, 2023	5.890	6.190	5.830	6.140	1,021,791	+0.23(+3.89%)
Jan 26, 2023	5.870	6.005	5.830	5.910	813,214	+0.10(+1.72%)
Jan 25, 2023	5.800	5.855	5.670	5.810	964,230	-0.07(-1.19%)
Jan 24, 2023	6.080	6.110	5.830	5.880	1,187,541	-0.28(-4.55%)
Jan 23, 2023	6.120	6.200	6.030	6.160	877,880	+0.09(+1.48%)
Jan 20, 2023	5.950	6.100	5.880	6.070	988,292	+0.16(+2.71%)
Jan 19, 2023	5.990	5.990	5.790	5.910	1,290,166	-0.13(-2.15%)
Jan 18, 2023	6.500	6.520	6.030	6.040	1,151,370	-0.38(-5.92%)
Jan 17, 2023	6.260	6.420	6.210	6.420	1,636,147	+0.12(+1.90%)
Jan 13, 2023	6.300	6.410	6.250	6.300	2,091,512	-0.05(-0.79%)
Jan 12, 2023	6.300	6.445	6.180	6.350	2,174,906	+0.11(+1.76%)
Jan 11, 2023	6.090	6.250	6.000	6.240	2,391,991	+0.19(+3.14%)
Jan 10, 2023	6.020	6.125	5.945	6.050	2,758,379	+0.00(+0.00%)
Jan 09, 2023	5.740	6.130	5.660	6.050	8,738,824	+0.39(+6.89%)
Jan 06, 2023	5.410	5.685	5.110	5.660	2,410,485	+0.25(+4.62%)
Jan 05, 2023	5.640	5.655	5.330	5.410	1,931,589	-0.32(-5.58%)
Jan 04, 2023	5.270	5.950	5.270	5.730	2,300,449	+0.55(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.