Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

2.470 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.80	67.80	62.30	62.70	29,816	-2.70(-4.13%)
Apr 28, 2022	64.80	66.20	62.30	65.40	33,669	+1.10(+1.71%)
Apr 27, 2022	63.20	66.40	62.60	64.30	39,513	+0.30(+0.47%)
Apr 26, 2022	67.90	68.40	62.70	64.00	35,280	-3.30(-4.90%)
Apr 25, 2022	68.10	72.89	66.50	67.30	31,153	-1.80(-2.60%)
Apr 22, 2022	74.50	76.20	66.80	69.10	44,252	-5.30(-7.12%)
Apr 21, 2022	83.00	83.10	73.60	74.40	37,805	-6.10(-7.58%)
Apr 20, 2022	83.90	84.10	79.20	80.50	31,605	-4.20(-4.96%)
Apr 19, 2022	78.00	87.80	77.40	84.70	40,556	+6.10(+7.76%)
Apr 18, 2022	80.50	81.95	77.00	78.60	38,850	-3.30(-4.03%)
Apr 14, 2022	84.10	84.80	80.90	81.90	28,010	-3.00(-3.53%)
Apr 13, 2022	80.60	85.90	80.60	84.90	37,052	+3.30(+4.04%)
Apr 12, 2022	87.10	89.00	81.00	81.60	51,426	-4.60(-5.34%)
Apr 11, 2022	83.20	89.50	81.00	86.20	51,778	+0.80(+0.94%)
Apr 08, 2022	86.40	92.10	82.00	85.40	77,950	-1.40(-1.61%)
Apr 07, 2022	91.40	91.35	84.30	86.80	53,345	-2.70(-3.02%)
Apr 06, 2022	103.80	103.80	88.30	89.50	169,716	-17.90(-16.67%)
Apr 05, 2022	108.20	117.00	105.30	107.40	114,430	-2.90(-2.63%)
Apr 04, 2022	114.50	118.30	100.00	110.30	268,587	-4.90(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.