Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coliseum Acquisition Corp WT (NQ: MITAW )

0.0500 -0.0137 (-21.51%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0410 0.0500 0.0407 0.0500 1,300 -0.01(-21.51%)
Sep 24, 2024 0.0637 0 -0.11(-62.53%)
Sep 23, 2024 0.0632 0.1700 0.0632 0.1700 10,236 +0.13(+323.94%)
Sep 17, 2024 0.0401 0 -0.01(-12.45%)
Aug 26, 2024 0.0458 0 +0.00(+11.71%)
Aug 16, 2024 0.0410 0 +0.00(+1.23%)
Aug 06, 2024 0.0405 0 +0.02(+62.00%)
Aug 05, 2024 0.0400 0.0400 0.0250 0.0250 10,000 -0.03(-50.00%)
Aug 02, 2024 0.0500 0.0500 0.0500 0.0500 132 +0.00(+0.00%)
Jul 31, 2024 0.0500 0 +0.00(+0.00%)
Jul 29, 2024 0.0500 0 +0.00(+0.00%)
Jul 19, 2024 0.0500 0 -0.01(-16.67%)
Jul 18, 2024 0.0620 0.0629 0.0600 0.0600 10,436 +0.01(+23.20%)
Jul 17, 2024 0.0350 0.0650 0.0254 0.0487 72,069 +0.00(+0.83%)
Jul 16, 2024 0.0695 0.0695 0.0483 0.0483 8,656 -0.03(-35.60%)
Jul 15, 2024 0.0844 0.1010 0.0590 0.0750 35,423 +0.03(+87.50%)
Jul 12, 2024 0.0400 0.0400 0.0254 0.0400 42,051 -0.00(-8.47%)
Jul 11, 2024 0.0400 0.0520 0.0240 0.0437 10,261 +0.00(+8.98%)
Jul 10, 2024 0.0400 0.0401 0.0400 0.0401 800 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0401 0.0400 0.0401 700 +0.00(+0.25%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 500 -0.01(-17.18%)
Jul 02, 2024 0.0483 0 -0.01(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.