Indicators

Thayer Ventures Acquisition Corp Units (NQ: TVACU )

9.239 UNCHANGED

Last Price Updated: 10:11 AM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.37	10.38	10.37	10.38	1,200	+0.04(+0.39%)
Apr 29, 2021	10.38	10.38	10.34	10.34	4,675	+0.02(+0.19%)
Apr 28, 2021	10.31	10.36	10.31	10.32	31,311	+0.01(+0.10%)
Apr 27, 2021		10.31	10.31	10.31	50	+0.00(+0.00%)
Apr 26, 2021	10.32	10.34	10.31	10.31	6,552	-0.01(-0.10%)
Apr 23, 2021	10.28	10.32	10.28	10.32	2,100	-0.04(-0.39%)
Apr 22, 2021	10.32	10.36	10.32	10.36	620	-0.02(-0.19%)
Apr 21, 2021	10.33	10.38	10.32	10.38	9,119	+0.00(+0.00%)
Apr 20, 2021	10.34	10.38	10.32	10.38	8,870	+0.00(+0.00%)
Apr 19, 2021	10.34	10.39	10.33	10.38	5,894	-0.01(-0.10%)
Apr 16, 2021	10.44	10.44	10.29	10.39	70,900	+0.15(+1.46%)
Apr 15, 2021	10.24	10.25	10.21	10.24	41,375	-0.01(-0.10%)
Apr 14, 2021	10.25	10.27	10.25	10.25	5,048	-0.09(-0.87%)
Apr 12, 2021		10.34	10.34	10.34	0	-0.01(-0.10%)
Apr 09, 2021	10.35	10.35	10.35	10.35	100	+0.09(+0.88%)
Apr 08, 2021	10.28	10.28	10.26	10.26	549	-0.02(-0.19%)
Apr 07, 2021	10.27	10.28	10.27	10.28	26,641	+0.08(+0.78%)
Apr 06, 2021	10.19	10.24	10.19	10.20	3,086	+0.01(+0.10%)
Apr 05, 2021	10.17	10.29	10.15	10.19	55,980	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.