Skip to main content

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.64 +0.06 (+0.20%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.02 21.02 20.85 20.97 6,397 -0.14(-0.65%)
Oct 28, 2022 20.65 21.11 20.55 21.11 23,509 +0.48(+2.31%)
Oct 27, 2022 20.89 20.89 20.60 20.63 15,706 -0.28(-1.36%)
Oct 26, 2022 20.95 21.13 20.85 20.92 17,933 -0.25(-1.20%)
Oct 25, 2022 20.99 21.21 20.94 21.17 11,858 +0.27(+1.30%)
Oct 24, 2022 20.81 20.92 20.66 20.90 21,186 +0.19(+0.94%)
Oct 21, 2022 20.29 20.78 20.19 20.71 9,652 +0.37(+1.80%)
Oct 20, 2022 20.41 20.76 20.28 20.34 16,962 -0.12(-0.59%)
Oct 19, 2022 20.41 20.69 20.33 20.46 16,576 -0.02(-0.09%)
Oct 18, 2022 20.91 20.91 20.44 20.48 6,678 +0.13(+0.63%)
Oct 17, 2022 20.09 20.38 20.09 20.35 15,209 +0.63(+3.20%)
Oct 14, 2022 20.41 20.41 19.72 19.72 38,258 -0.52(-2.57%)
Oct 13, 2022 19.33 20.33 19.24 20.24 16,405 +0.38(+1.93%)
Oct 12, 2022 19.92 19.94 19.78 19.86 6,658 +0.05(+0.23%)
Oct 11, 2022 19.88 20.19 19.77 19.81 16,874 -0.28(-1.41%)
Oct 10, 2022 20.33 20.33 19.93 20.09 20,678 -0.17(-0.86%)
Oct 07, 2022 20.69 20.69 20.25 20.27 66,060 -0.69(-3.31%)
Oct 06, 2022 21.16 21.23 20.93 20.96 21,251 -0.12(-0.56%)
Oct 05, 2022 20.94 21.16 20.70 21.08 40,540 +0.01(+0.04%)
Oct 04, 2022 20.96 21.15 20.96 21.07 27,929 +0.50(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.