Indicators

9 Meters Biopharma Inc (NQ: NMTR )

0.0722 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5722	0.5997	0.5400	0.5650	205,200	-0.01(-1.57%)
May 28, 2020	0.6000	0.6098	0.5602	0.5740	78,030	-0.03(-4.33%)
May 27, 2020	0.5800	0.6200	0.5600	0.6000	287,573	+0.01(+1.69%)
May 26, 2020	0.5700	0.5800	0.5600	0.5900	190,271	+0.02(+3.73%)
May 22, 2020	0.5900	0.5900	0.5510	0.5688	209,200	-0.02(-3.15%)
May 21, 2020	0.5848	0.6000	0.5600	0.5873	184,511	+0.03(+5.44%)
May 20, 2020	0.6000	0.6100	0.5500	0.5570	407,276	-0.04(-6.42%)
May 19, 2020	0.6300	0.6300	0.5806	0.5952	256,658	-0.01(-2.43%)
May 18, 2020	0.6200	0.6500	0.5900	0.6100	467,090	-0.02(-2.40%)
May 15, 2020	0.6100	0.6431	0.6000	0.6250	302,400	+0.02(+2.46%)
May 14, 2020	0.6800	0.6800	0.5500	0.6100	571,252	-0.08(-11.10%)
May 13, 2020	0.7590	0.7650	0.6500	0.6862	694,382	-0.05(-7.27%)
May 12, 2020	0.6400	0.7600	0.6400	0.7400	1,468,520	+0.11(+18.40%)
May 11, 2020	0.6500	0.6500	0.5650	0.6250	944,077	+0.08(+15.00%)
May 08, 2020	0.5300	0.5500	0.5002	0.5435	397,400	+0.01(+2.55%)
May 07, 2020	0.5000	0.5400	0.4600	0.5300	530,744	+0.08(+17.78%)
May 06, 2020	0.5100	0.5100	0.4400	0.4500	1,454,114	-0.05(-10.00%)
May 05, 2020	0.5100	0.5400	0.4900	0.5000	623,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.