Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Properties Trust (NQ: SVC )

5.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.672 7.710 7.478 7.478 1,105,407 -0.18(-2.40%)
Jan 30, 2024 7.662 7.749 7.638 7.662 571,782 -0.04(-0.50%)
Jan 29, 2024 7.623 7.720 7.507 7.701 809,287 +0.03(+0.38%)
Jan 26, 2024 7.623 7.691 7.604 7.672 765,453 +0.12(+1.54%)
Jan 25, 2024 7.565 7.594 7.459 7.556 704,447 +0.15(+1.96%)
Jan 24, 2024 7.633 7.652 7.391 7.410 805,277 -0.12(-1.54%)
Jan 23, 2024 7.826 7.856 7.517 7.527 857,386 -0.20(-2.63%)
Jan 22, 2024 7.739 7.870 7.710 7.730 926,001 +0.03(+0.38%)
Jan 19, 2024 7.604 7.710 7.478 7.701 784,978 +0.11(+1.40%)
Jan 18, 2024 7.547 7.604 7.481 7.594 906,843 +0.11(+1.51%)
Jan 17, 2024 7.557 7.641 7.396 7.481 962,435 -0.18(-2.34%)
Jan 16, 2024 7.641 7.689 7.585 7.660 648,759 -0.03(-0.37%)
Jan 12, 2024 7.858 7.858 7.660 7.689 729,842 -0.03(-0.37%)
Jan 11, 2024 7.755 7.755 7.556 7.717 752,505 -0.08(-0.97%)
Jan 10, 2024 7.774 7.811 7.717 7.792 481,596 +0.03(+0.36%)
Jan 09, 2024 7.792 7.802 7.698 7.764 655,732 -0.14(-1.79%)
Jan 08, 2024 7.849 7.943 7.811 7.906 567,030 +0.07(+0.84%)
Jan 05, 2024 7.792 7.939 7.656 7.840 798,591 -0.03(-0.36%)
Jan 04, 2024 7.924 7.967 7.838 7.868 749,415 -0.03(-0.36%)
Jan 03, 2024 7.972 8.075 7.858 7.896 887,341 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.