Indicators

Precision Biosciences Inc (NQ: DTIL )

9.380 -0.340 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.650	10.00	9.380	9.380	28,994	-0.34(-3.50%)
Apr 25, 2024	9.660	10.10	9.650	9.720	21,921	-0.10(-1.02%)
Apr 24, 2024	10.19	10.35	9.785	9.820	33,626	-0.41(-4.01%)
Apr 23, 2024	9.670	10.36	9.520	10.23	31,106	+0.55(+5.68%)
Apr 22, 2024	9.780	9.850	9.150	9.680	47,192	-0.06(-0.62%)
Apr 19, 2024	10.51	10.84	9.522	9.740	170,634	-0.98(-9.14%)
Apr 18, 2024	11.41	11.66	10.70	10.72	71,899	-0.79(-6.86%)
Apr 17, 2024	11.79	12.00	11.16	11.51	221,806	-1.36(-10.57%)
Apr 16, 2024	13.02	13.20	12.59	12.87	60,013	-0.19(-1.45%)
Apr 15, 2024	14.39	14.39	12.58	13.06	115,048	-1.06(-7.51%)
Apr 12, 2024	14.44	14.61	14.00	14.12	30,612	-0.33(-2.28%)
Apr 11, 2024	14.19	14.66	13.64	14.45	56,882	+0.34(+2.41%)
Apr 10, 2024	13.62	14.11	13.43	14.11	39,090	+0.27(+1.95%)
Apr 09, 2024	13.38	13.91	13.20	13.84	56,588	+0.31(+2.29%)
Apr 08, 2024	14.21	14.59	13.05	13.53	87,439	-0.74(-5.19%)
Apr 05, 2024	14.28	14.93	14.00	14.27	65,595	-0.07(-0.49%)
Apr 04, 2024	15.08	15.33	13.89	14.34	140,134	-1.10(-7.12%)
Apr 03, 2024	14.20	15.97	14.20	15.44	174,950	+1.24(+8.73%)
Apr 02, 2024	15.38	15.38	13.69	14.20	250,988	-1.17(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.