Indicators

Precision Biosciences Inc (NQ: DTIL )

9.380 -0.340 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.24	13.56	13.56	13.56	191,191	+0.58(+4.47%)
Mar 27, 2024	12.80	13.34	11.59	12.98	324,458	+0.23(+1.80%)
Mar 26, 2024	12.14	13.44	12.01	12.75	388,379	+0.95(+8.05%)
Mar 25, 2024	11.63	11.88	11.52	11.80	40,177	+0.18(+1.55%)
Mar 22, 2024	11.91	11.92	11.50	11.62	25,386	-0.34(-2.84%)
Mar 21, 2024	12.30	12.58	11.94	11.96	61,675	-0.27(-2.21%)
Mar 20, 2024	12.00	12.40	11.79	12.23	102,555	+0.23(+1.92%)
Mar 19, 2024	11.70	12.25	11.51	12.00	53,731	+0.27(+2.30%)
Mar 18, 2024	11.50	11.87	11.01	11.73	68,238	+0.46(+4.08%)
Mar 15, 2024	11.08	11.79	10.94	11.27	104,521	+0.36(+3.30%)
Mar 14, 2024	11.59	11.61	10.89	10.91	137,119	-0.66(-5.70%)
Mar 13, 2024	11.92	12.06	11.56	11.57	65,199	-0.44(-3.66%)
Mar 12, 2024	11.81	12.10	11.40	12.01	186,891	+0.33(+2.83%)
Mar 11, 2024	12.13	12.21	11.62	11.68	124,628	-0.33(-2.75%)
Mar 08, 2024	12.55	12.70	11.81	12.01	166,078	-0.56(-4.46%)
Mar 07, 2024	12.58	12.78	12.30	12.57	70,993	+0.07(+0.56%)
Mar 06, 2024	12.40	12.84	12.21	12.50	84,742	+0.29(+2.38%)
Mar 05, 2024	12.40	12.75	12.14	12.21	178,400	-0.29(-2.32%)
Mar 04, 2024	12.82	12.94	12.21	12.50	299,502	-0.22(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.