Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

10.64 -0.29 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.090 6.315 5.850 6.030 316,077 -0.15(-2.43%)
Mar 30, 2020 6.390 6.480 5.900 6.180 264,040 -0.01(-0.16%)
Mar 27, 2020 5.890 6.480 5.715 6.190 298,400 +0.15(+2.48%)
Mar 26, 2020 5.810 6.300 5.780 6.040 326,954 +0.22(+3.78%)
Mar 25, 2020 6.000 6.080 5.590 5.820 265,446 -0.14(-2.35%)
Mar 24, 2020 6.010 6.150 5.520 5.960 310,015 +0.30(+5.30%)
Mar 23, 2020 5.330 5.770 5.300 5.660 259,113 +0.36(+6.79%)
Mar 20, 2020 5.890 6.142 5.250 5.300 420,700 -0.42(-7.34%)
Mar 19, 2020 5.310 6.180 5.250 5.720 471,841 +0.33(+6.12%)
Mar 18, 2020 5.460 5.950 5.070 5.390 365,257 -0.43(-7.39%)
Mar 17, 2020 5.180 6.000 4.990 5.820 498,908 +0.77(+15.25%)
Mar 16, 2020 5.600 6.500 5.000 5.050 739,444 -1.13(-18.28%)
Mar 13, 2020 5.840 6.200 5.356 6.180 608,700 +0.76(+14.02%)
Mar 12, 2020 5.950 6.090 5.240 5.420 787,511 -1.07(-16.49%)
Mar 11, 2020 7.570 7.840 6.290 6.490 634,242 -1.08(-14.27%)
Mar 10, 2020 8.120 8.130 7.000 7.570 502,370 +0.38(+5.29%)
Mar 09, 2020 7.720 7.920 7.110 7.190 531,062 -0.83(-10.35%)
Mar 06, 2020 8.080 8.481 7.830 8.020 480,900 -0.26(-3.14%)
Mar 05, 2020 8.250 8.730 8.020 8.280 687,420 +0.17(+2.10%)
Mar 04, 2020 8.070 8.250 7.780 8.110 416,735 +0.11(+1.37%)
Mar 03, 2020 7.900 8.170 7.650 8.000 545,131 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.