Indicators

Precision Biosciences Inc (NQ: DTIL )

12.83 +0.43 (+3.47%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.000	9.000	8.100	8.390	219,363	-0.49(-5.57%)
Sep 27, 2019	8.950	9.390	8.500	8.885	148,700	-0.05(-0.62%)
Sep 26, 2019	9.440	9.690	8.760	8.940	431,294	-0.45(-4.79%)
Sep 25, 2019	10.05	10.13	9.380	9.390	254,698	-0.64(-6.38%)
Sep 24, 2019	9.540	10.09	9.400	10.03	244,397	+0.57(+6.03%)
Sep 23, 2019	9.870	10.10	9.430	9.460	145,903	-0.20(-2.07%)
Sep 20, 2019	10.08	10.23	9.600	9.660	136,900	-0.39(-3.88%)
Sep 19, 2019	9.750	10.23	9.600	10.05	152,717	+0.29(+2.97%)
Sep 18, 2019	10.01	10.07	9.620	9.760	120,832	-0.16(-1.61%)
Sep 17, 2019	9.720	10.18	9.707	9.920	104,383	+0.26(+2.69%)
Sep 16, 2019	10.06	10.30	9.600	9.660	194,901	-0.14(-1.43%)
Sep 13, 2019	10.16	10.37	9.554	9.800	92,400	-0.19(-1.90%)
Sep 12, 2019	10.38	11.32	9.720	9.990	360,497	+0.19(+1.94%)
Sep 11, 2019	8.060	10.21	7.890	9.800	818,935	+1.77(+22.04%)
Sep 10, 2019	8.100	8.200	7.910	8.030	85,015	-0.02(-0.25%)
Sep 09, 2019	8.220	8.344	7.910	8.050	68,111	-0.14(-1.71%)
Sep 06, 2019	8.130	8.520	8.130	8.190	72,500	-0.11(-1.33%)
Sep 05, 2019	8.310	8.490	8.190	8.300	38,726	+0.09(+1.10%)
Sep 04, 2019	8.190	8.340	8.070	8.210	43,229	+0.11(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.