Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.37 11.68 11.17 11.46 54,400 -0.01(-0.09%)
Oct 29, 2020 11.37 11.87 11.20 11.47 43,701 +0.01(+0.09%)
Oct 28, 2020 11.97 12.16 11.45 11.46 63,618 -0.72(-5.91%)
Oct 27, 2020 12.29 12.34 12.15 12.18 73,148 -0.17(-1.38%)
Oct 26, 2020 12.55 12.55 12.06 12.35 70,040 -0.29(-2.29%)
Oct 23, 2020 12.69 12.69 12.41 12.64 33,400 +0.04(+0.32%)
Oct 22, 2020 12.78 12.78 12.58 12.60 54,997 -0.08(-0.63%)
Oct 21, 2020 12.93 12.98 12.50 12.68 89,848 -0.29(-2.24%)
Oct 20, 2020 12.83 12.99 12.79 12.97 51,647 +0.20(+1.57%)
Oct 19, 2020 12.77 13.10 12.61 12.77 30,459 -0.03(-0.23%)
Oct 16, 2020 12.71 13.10 12.47 12.80 60,400 +0.04(+0.31%)
Oct 15, 2020 12.38 12.79 12.34 12.76 77,287 +0.23(+1.84%)
Oct 14, 2020 12.64 12.76 12.41 12.53 40,719 -0.13(-1.03%)
Oct 13, 2020 12.60 12.84 12.46 12.66 438,943 -0.01(-0.08%)
Oct 12, 2020 12.54 12.78 12.24 12.67 53,315 +0.09(+0.72%)
Oct 09, 2020 12.61 12.87 12.40 12.58 40,100 +0.09(+0.72%)
Oct 08, 2020 12.64 12.64 12.22 12.49 68,015 +0.00(+0.00%)
Oct 07, 2020 12.50 12.69 12.24 12.49 53,725 +0.20(+1.63%)
Oct 06, 2020 12.20 12.44 12.06 12.29 63,088 +0.25(+2.08%)
Oct 05, 2020 12.02 12.17 11.88 12.04 112,227 +0.22(+1.86%)
Oct 02, 2020 11.65 11.95 11.44 11.82 53,800 +0.03(+0.25%)
Oct 01, 2020 11.74 12.00 11.57 11.79 54,287 +0.13(+1.11%)
Sep 30, 2020 11.56 11.73 11.47 11.66 87,918 +0.11(+0.95%)
Sep 29, 2020 11.72 11.72 11.38 11.55 70,621 -0.20(-1.70%)
Sep 28, 2020 11.70 11.90 11.67 11.75 56,520 +0.10(+0.86%)
Sep 25, 2020 11.69 11.85 11.54 11.65 53,500 -0.15(-1.27%)
Sep 24, 2020 12.01 12.10 11.60 11.80 84,762 -0.14(-1.17%)
Sep 23, 2020 12.48 12.61 11.86 11.94 84,436 -0.48(-3.86%)
Sep 22, 2020 12.36 12.51 12.19 12.42 81,715 +0.09(+0.73%)
Sep 21, 2020 11.92 12.51 11.66 12.33 136,415 +0.25(+2.07%)
Sep 18, 2020 12.20 12.61 11.93 12.08 432,700 -0.12(-0.98%)
Sep 17, 2020 12.19 12.46 12.11 12.20 94,959 -0.09(-0.73%)
Sep 16, 2020 12.22 12.53 12.22 12.29 134,622 +0.16(+1.32%)
Sep 15, 2020 12.22 12.30 12.11 12.13 85,494 +0.04(+0.29%)
Sep 14, 2020 11.91 12.20 11.86 12.10 181,307 +0.33(+2.76%)
Sep 11, 2020 11.89 11.99 11.51 11.77 99,700 -0.05(-0.42%)
Sep 10, 2020 11.77 12.07 11.74 11.82 75,210 +0.03(+0.25%)
Sep 09, 2020 11.94 12.15 11.73 11.79 96,847 -0.01(-0.08%)
Sep 08, 2020 11.44 11.89 11.24 11.80 89,151 +0.36(+3.15%)
Sep 04, 2020 11.79 11.81 11.38 11.44 50,700 -0.19(-1.63%)
Sep 03, 2020 11.40 11.68 11.15 11.63 85,795 +0.25(+2.20%)
Sep 02, 2020 11.20 11.53 11.20 11.38 117,880 +0.12(+1.07%)
Sep 01, 2020 11.30 11.60 11.07 11.26 70,839 -0.09(-0.79%)
Aug 31, 2020 11.28 11.54 11.18 11.35 114,213 +0.03(+0.27%)
Aug 28, 2020 11.47 11.47 11.28 11.32 70,200 +0.01(+0.09%)
Aug 27, 2020 11.31 11.50 11.16 11.31 76,861 +0.08(+0.71%)
Aug 26, 2020 11.30 11.35 11.16 11.23 50,403 -0.06(-0.53%)
Aug 25, 2020 11.36 11.36 11.06 11.29 55,812 +0.03(+0.27%)
Aug 24, 2020 11.18 11.35 11.05 11.26 65,378 +0.21(+1.90%)
Aug 21, 2020 10.92 11.10 10.60 11.05 80,500 +0.16(+1.47%)
Aug 20, 2020 10.87 11.08 10.84 10.89 38,860 -0.07(-0.64%)
Aug 19, 2020 10.93 11.20 10.88 10.96 69,638 -0.07(-0.63%)
Aug 18, 2020 10.94 11.07 10.63 11.03 77,985 +0.11(+1.01%)
Aug 17, 2020 11.04 11.05 10.71 10.92 137,074 -0.04(-0.36%)
Aug 14, 2020 10.73 11.05 10.34 10.96 76,100 +0.17(+1.58%)
Aug 13, 2020 10.88 10.99 10.71 10.79 114,297 -0.16(-1.46%)
Aug 12, 2020 10.91 11.05 10.68 10.95 60,024 +0.15(+1.39%)
Aug 11, 2020 10.93 11.06 10.73 10.80 111,456 +0.01(+0.09%)
Aug 10, 2020 10.35 10.95 10.20 10.79 224,630 +0.44(+4.25%)
Aug 07, 2020 10.13 10.60 10.05 10.35 165,100 +0.26(+2.58%)
Aug 06, 2020 9.980 10.25 9.700 10.09 187,127 +0.66(+7.00%)
Aug 05, 2020 10.06 10.06 9.360 9.430 97,684 -0.50(-5.04%)
Aug 04, 2020 9.780 10.08 9.780 9.930 285,065 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.