Indicators

Upwork Inc (NQ: UPWK )

11.91 -0.08 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.430	9.660	9.330	9.570	1,418,404	+0.06(+0.63%)
Apr 27, 2023	9.700	9.870	9.465	9.510	1,060,863	+0.00(+0.00%)
Apr 26, 2023	9.520	9.570	9.365	9.510	1,599,607	+0.09(+0.96%)
Apr 25, 2023	9.930	10.10	9.420	9.420	1,445,603	-0.60(-5.99%)
Apr 24, 2023	10.69	10.70	9.880	10.02	2,065,612	-0.58(-5.47%)
Apr 21, 2023	10.24	10.62	10.23	10.60	1,044,210	+0.37(+3.62%)
Apr 20, 2023	10.07	10.39	10.06	10.23	1,231,303	-0.08(-0.78%)
Apr 19, 2023	10.31	10.37	10.06	10.31	823,612	-0.17(-1.62%)
Apr 18, 2023	10.60	10.63	10.40	10.48	1,080,229	+0.10(+0.91%)
Apr 17, 2023	10.35	10.41	10.27	10.38	700,112	+0.05(+0.53%)
Apr 14, 2023	10.30	10.44	10.18	10.33	1,062,041	+0.02(+0.19%)
Apr 13, 2023	10.08	10.39	10.03	10.31	1,270,085	+0.43(+4.35%)
Apr 12, 2023	10.36	10.42	9.815	9.880	1,419,059	-0.32(-3.14%)
Apr 11, 2023	10.31	10.37	9.910	10.20	1,273,301	-0.02(-0.20%)
Apr 10, 2023	10.21	10.27	9.985	10.22	1,187,244	-0.11(-1.06%)
Apr 06, 2023	10.19	10.42	9.790	10.33	1,461,555	+0.12(+1.18%)
Apr 05, 2023	10.84	10.86	10.08	10.21	1,554,714	-0.78(-7.10%)
Apr 04, 2023	11.07	11.10	10.77	10.99	1,053,154	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.