Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 95.27 95.44 92.65 92.77 1,870,051 -3.44(-3.57%)
Jan 30, 2020 92.73 96.58 92.70 96.21 2,274,931 +2.50(+2.67%)
Jan 29, 2020 94.96 95.43 93.61 93.71 1,252,150 -0.76(-0.81%)
Jan 28, 2020 94.10 95.08 93.52 94.47 2,033,397 +1.15(+1.24%)
Jan 27, 2020 94.43 94.77 93.08 93.32 2,586,816 -3.05(-3.16%)
Jan 24, 2020 99.12 99.22 96.09 96.37 2,237,050 -2.70(-2.72%)
Jan 23, 2020 99.79 99.79 98.12 99.07 1,371,384 -1.13(-1.13%)
Jan 22, 2020 97.19 100.39 96.92 100.20 1,379,759 +1.04(+1.04%)
Jan 21, 2020 98.32 99.91 97.80 99.16 1,875,673 +0.43(+0.44%)
Jan 17, 2020 100.41 100.73 98.52 98.73 2,973,965 -1.33(-1.33%)
Jan 16, 2020 96.06 100.18 96.04 100.06 3,463,388 +3.87(+4.02%)
Jan 15, 2020 96.84 97.40 95.96 96.19 2,146,191 -1.23(-1.26%)
Jan 14, 2020 98.42 98.42 97.05 97.42 1,794,993 -0.80(-0.82%)
Jan 13, 2020 98.05 98.64 97.77 98.23 2,765,802 +0.52(+0.53%)
Jan 10, 2020 98.17 98.48 97.42 97.71 1,864,985 -0.62(-0.63%)
Jan 09, 2020 98.89 99.48 98.11 98.32 2,766,162 +0.21(+0.22%)
Jan 08, 2020 97.97 98.75 97.19 98.11 2,978,873 +0.06(+0.06%)
Jan 07, 2020 97.33 98.72 96.86 98.05 2,960,272 +1.21(+1.25%)
Jan 06, 2020 95.84 96.96 95.29 96.84 2,087,187 +0.63(+0.65%)
Jan 03, 2020 97.11 97.27 95.88 96.21 1,798,504 -2.48(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.