Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.71	17.71	16.60	16.78	3,068,856	-0.61(-3.52%)
Jan 29, 2009	18.42	18.68	17.36	17.39	3,781,660	-1.42(-7.54%)
Jan 28, 2009	18.17	18.93	17.89	18.81	4,107,671	+1.24(+7.05%)
Jan 27, 2009	17.71	17.77	17.19	17.57	2,939,202	+0.46(+2.71%)
Jan 26, 2009	17.92	18.36	16.78	17.11	2,927,824	-0.76(-4.26%)
Jan 23, 2009	16.96	17.92	16.80	17.87	3,334,491	+0.48(+2.75%)
Jan 22, 2009	17.54	18.26	16.53	17.39	4,219,256	-0.55(-3.08%)
Jan 21, 2009	16.99	18.04	16.45	17.95	4,308,260	+1.00(+5.90%)
Jan 20, 2009	18.28	18.81	16.92	16.95	4,642,215	-1.94(-10.28%)
Jan 16, 2009	19.42	19.54	18.53	18.89	4,230,477	+0.03(+0.16%)
Jan 15, 2009	18.83	19.54	18.04	18.86	4,481,189	+0.43(+2.35%)
Jan 14, 2009	18.68	18.98	18.23	18.42	2,158,739	-0.82(-4.27%)
Jan 13, 2009	19.37	19.48	18.83	19.25	3,103,045	-0.03(-0.16%)
Jan 12, 2009	19.56	19.77	19.13	19.28	2,764,731	-0.22(-1.15%)
Jan 09, 2009	19.86	20.22	19.25	19.50	4,082,167	-0.51(-2.54%)
Jan 08, 2009	18.81	20.37	18.65	20.01	12,407,538	-0.12(-0.59%)
Jan 07, 2009	20.81	20.95	20.07	20.13	1,322,454	-1.02(-4.80%)
Jan 06, 2009	21.08	21.28	20.53	21.14	1,817,394	+0.48(+2.31%)
Jan 05, 2009	21.43	21.50	20.57	20.66	1,693,588	-0.61(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.