Indicators

Freshworks Inc Cl A (NQ: FRSH )

18.44 -0.12 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.74	18.74	18.26	18.44	2,779,528	-0.12(-0.65%)
Apr 25, 2024	18.01	18.61	18.01	18.56	1,561,483	+0.04(+0.22%)
Apr 24, 2024	18.31	18.58	18.13	18.52	2,332,878	+0.17(+0.93%)
Apr 23, 2024	18.09	18.67	18.01	18.35	1,534,434	+0.19(+1.05%)
Apr 22, 2024	17.73	18.19	17.59	18.16	2,019,197	+0.57(+3.24%)
Apr 19, 2024	17.67	18.07	17.45	17.59	3,974,487	-0.06(-0.34%)
Apr 18, 2024	17.76	17.97	17.54	17.65	2,359,305	-0.04(-0.23%)
Apr 17, 2024	17.36	17.92	17.34	17.69	2,187,499	+0.39(+2.25%)
Apr 16, 2024	17.00	17.53	16.86	17.30	1,560,507	+0.20(+1.17%)
Apr 15, 2024	18.03	18.21	17.00	17.10	1,839,783	-0.86(-4.79%)
Apr 12, 2024	18.04	18.16	17.85	17.96	1,934,099	-0.32(-1.75%)
Apr 11, 2024	18.06	18.31	17.58	18.28	2,188,484	+0.32(+1.78%)
Apr 10, 2024	18.03	18.38	17.89	17.96	1,867,046	-0.80(-4.26%)
Apr 09, 2024	18.77	18.92	18.55	18.76	1,816,654	+0.12(+0.64%)
Apr 08, 2024	18.32	18.70	18.21	18.64	2,392,207	+0.47(+2.59%)
Apr 05, 2024	17.95	18.20	17.93	18.17	1,698,128	+0.16(+0.89%)
Apr 04, 2024	17.94	18.72	17.78	18.01	3,715,876	+0.35(+1.98%)
Apr 03, 2024	17.55	17.91	17.54	17.66	1,367,314	-0.13(-0.73%)
Apr 02, 2024	17.80	17.99	17.65	17.79	2,075,209	-0.46(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.