Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 71.41 70.46 70.46 70.11 1,612,736 -1.30(-1.82%)
Mar 27, 2024 71.40 73.18 69.88 71.41 2,483,051 +0.26(+0.37%)
Mar 26, 2024 69.00 74.68 68.28 71.15 4,055,243 +2.42(+3.52%)
Mar 25, 2024 67.75 69.40 67.38 68.73 1,015,822 +1.31(+1.94%)
Mar 22, 2024 65.79 68.33 65.13 67.42 1,411,848 +1.39(+2.11%)
Mar 21, 2024 67.90 68.87 65.77 66.03 1,503,000 -1.33(-1.97%)
Mar 20, 2024 66.83 67.96 65.64 67.36 1,454,345 -0.23(-0.34%)
Mar 19, 2024 63.64 69.18 63.41 67.59 2,510,743 +3.84(+6.02%)
Mar 18, 2024 65.35 68.35 63.65 63.75 2,246,657 -1.44(-2.21%)
Mar 15, 2024 63.43 65.44 62.37 65.19 21,706,028 +1.44(+2.26%)
Mar 14, 2024 64.37 64.62 61.33 63.75 2,761,425 -0.88(-1.36%)
Mar 13, 2024 65.33 65.80 63.50 64.63 2,084,590 +0.08(+0.12%)
Mar 12, 2024 65.00 66.00 62.62 64.55 2,384,990 +0.16(+0.25%)
Mar 11, 2024 65.82 66.48 62.16 64.39 2,627,659 -1.36(-2.07%)
Mar 08, 2024 67.00 68.38 65.64 65.75 1,382,543 -0.09(-0.14%)
Mar 07, 2024 66.88 67.67 65.05 65.84 1,590,260 -1.04(-1.56%)
Mar 06, 2024 67.29 68.00 65.40 66.88 1,800,431 +0.45(+0.68%)
Mar 05, 2024 66.90 68.15 66.01 66.43 2,210,634 -1.25(-1.85%)
Mar 04, 2024 71.03 72.00 66.69 67.68 4,173,194 -6.30(-8.52%)
Mar 01, 2024 73.20 75.03 72.53 73.98 1,645,369 +1.74(+2.41%)
Feb 29, 2024 73.86 75.00 71.48 72.24 1,903,649 -0.85(-1.16%)
Feb 28, 2024 77.94 78.94 69.41 73.09 4,376,889 -7.90(-9.75%)
Feb 27, 2024 79.00 81.36 78.60 80.99 2,364,731 +1.99(+2.52%)
Feb 26, 2024 77.07 79.93 77.00 79.00 1,788,203 +0.98(+1.26%)
Feb 23, 2024 76.00 79.49 75.86 78.02 1,738,653 +2.43(+3.21%)
Feb 22, 2024 76.30 77.30 75.52 75.59 1,168,728 -0.91(-1.19%)
Feb 21, 2024 76.32 77.35 75.66 76.50 974,223 -0.39(-0.51%)
Feb 20, 2024 76.62 78.00 76.01 76.89 1,219,372 +0.00(+0.00%)
Feb 16, 2024 78.46 79.59 76.78 76.89 1,321,250 -1.67(-2.13%)
Feb 15, 2024 76.82 78.72 76.05 78.56 1,704,343 +2.06(+2.69%)
Feb 14, 2024 77.90 78.47 75.59 76.50 1,816,727 -0.52(-0.68%)
Feb 13, 2024 77.40 80.99 76.16 77.02 2,794,982 -2.28(-2.88%)
Feb 12, 2024 77.40 79.86 76.61 79.30 1,345,056 +2.36(+3.07%)
Feb 09, 2024 79.00 79.77 76.52 76.94 1,883,944 -2.00(-2.53%)
Feb 08, 2024 77.85 79.39 76.92 78.94 1,420,926 +1.82(+2.36%)
Feb 07, 2024 80.23 80.40 77.00 77.12 1,427,324 -3.04(-3.79%)
Feb 06, 2024 80.27 80.80 78.05 80.16 977,126 +0.00(+0.00%)
Feb 05, 2024 79.23 80.66 76.56 80.16 2,665,839 -1.71(-2.09%)
Feb 02, 2024 80.49 84.05 79.14 81.87 2,391,591 +0.62(+0.76%)
Feb 01, 2024 78.52 82.64 78.48 81.25 2,678,382 +3.12(+3.99%)
Jan 31, 2024 78.73 81.48 77.69 78.13 1,955,649 -0.60(-0.76%)
Jan 30, 2024 79.96 80.44 77.27 78.73 2,183,904 -1.26(-1.58%)
Jan 29, 2024 81.67 81.89 79.56 79.99 2,472,827 -2.75(-3.32%)
Jan 26, 2024 84.00 84.00 80.65 82.74 1,163,178 -0.17(-0.21%)
Jan 25, 2024 82.94 83.73 80.55 82.91 1,737,808 +1.14(+1.39%)
Jan 24, 2024 83.42 84.11 81.50 81.77 1,722,488 -3.03(-3.57%)
Jan 23, 2024 83.69 84.92 80.86 84.80 1,406,156 +1.11(+1.33%)
Jan 22, 2024 81.20 84.08 80.56 83.69 2,056,145 +2.73(+3.37%)
Jan 19, 2024 82.68 83.73 80.02 80.96 3,382,133 -1.78(-2.15%)
Jan 18, 2024 84.97 86.63 81.57 82.74 2,546,782 -2.94(-3.43%)
Jan 17, 2024 80.93 86.19 80.13 85.68 3,375,302 +4.49(+5.53%)
Jan 16, 2024 82.50 85.05 80.22 81.19 4,057,179 -4.41(-5.15%)
Jan 12, 2024 85.51 86.98 83.86 85.60 4,936,756 +0.65(+0.77%)
Jan 11, 2024 99.97 100.49 73.12 84.95 24,218,364 -16.68(-16.41%)
Jan 10, 2024 100.00 103.75 97.63 101.63 7,257,330 -0.34(-0.33%)
Jan 09, 2024 108.55 108.61 95.51 101.97 11,850,372 -6.09(-5.64%)
Jan 08, 2024 89.30 110.25 85.86 108.06 16,098,357 +14.33(+15.29%)
Jan 05, 2024 87.24 95.61 86.82 93.73 6,536,494 +5.49(+6.22%)
Jan 04, 2024 87.00 90.22 85.80 88.24 5,873,968 +1.60(+1.85%)
Jan 03, 2024 83.49 87.78 82.14 86.64 4,545,380 +2.52(+3.00%)
Jan 02, 2024 84.38 88.82 81.75 84.12 4,436,177 +0.63(+0.75%)
Dec 29, 2023 83.55 87.58 82.80 83.49 6,329,140 +0.25(+0.30%)
Dec 28, 2023 82.64 85.60 79.32 83.24 7,188,394 -0.20(-0.24%)
Dec 27, 2023 73.65 83.82 71.90 83.44 22,093,498 +37.73(+82.54%)
Dec 26, 2023 44.74 46.28 43.53 45.71 1,990,638 +1.11(+2.49%)
Dec 22, 2023 45.00 46.00 43.21 44.60 2,673,530 -0.22(-0.49%)
Dec 21, 2023 37.00 45.24 36.24 44.82 8,795,235 +9.10(+25.48%)
Dec 20, 2023 36.88 37.91 35.66 35.72 1,771,787 -1.12(-3.04%)
Dec 19, 2023 36.50 37.26 32.70 36.84 3,193,814 +0.75(+2.08%)
Dec 18, 2023 36.34 38.17 35.97 36.09 2,496,602 +0.02(+0.06%)
Dec 15, 2023 37.68 38.22 35.76 36.07 4,821,757 -0.54(-1.48%)
Dec 14, 2023 38.04 38.44 35.83 36.61 2,261,934 -0.77(-2.06%)
Dec 13, 2023 35.11 37.45 34.68 37.38 1,951,807 +2.27(+6.47%)
Dec 12, 2023 35.54 35.91 34.95 35.11 1,405,359 -0.39(-1.10%)
Dec 11, 2023 34.16 35.80 33.06 35.50 1,551,468 +1.40(+4.11%)
Dec 08, 2023 34.60 35.60 33.58 34.10 1,596,250 -0.76(-2.18%)
Dec 07, 2023 33.48 35.63 33.36 34.86 1,939,236 +1.40(+4.18%)
Dec 06, 2023 32.68 34.22 32.50 33.46 1,482,091 +0.90(+2.76%)
Dec 05, 2023 33.62 33.93 32.53 32.56 1,222,236 -1.33(-3.92%)
Dec 04, 2023 33.65 34.98 33.38 33.89 1,357,328 +0.32(+0.95%)
Dec 01, 2023 33.53 33.58 32.39 33.57 1,695,279 +0.09(+0.27%)
Nov 30, 2023 32.62 34.11 32.35 33.48 2,571,064 +1.34(+4.17%)
Nov 29, 2023 31.43 34.11 31.43 32.14 1,801,743 +0.92(+2.95%)
Nov 28, 2023 31.73 31.73 30.68 31.22 689,379 -0.61(-1.92%)
Nov 27, 2023 31.87 32.23 30.91 31.83 892,055 -0.14(-0.44%)
Nov 24, 2023 31.61 32.20 31.58 31.97 380,343 +0.06(+0.19%)
Nov 22, 2023 32.40 32.70 31.46 31.91 1,126,745 +0.17(+0.54%)
Nov 21, 2023 31.70 32.24 30.70 31.74 1,319,139 -0.57(-1.76%)
Nov 20, 2023 32.67 33.15 31.79 32.31 2,590,115 -0.13(-0.40%)
Nov 17, 2023 31.95 32.53 31.53 32.44 1,288,111 +0.76(+2.40%)
Nov 16, 2023 32.78 33.16 31.03 31.68 1,481,299 -1.15(-3.50%)
Nov 15, 2023 33.63 35.22 32.82 32.83 1,802,546 -1.46(-4.26%)
Nov 14, 2023 33.38 34.40 33.02 34.29 1,614,558 +2.28(+7.12%)
Nov 13, 2023 31.84 33.05 31.59 32.01 1,542,389 -0.50(-1.54%)
Nov 10, 2023 33.12 33.81 32.33 32.51 1,475,478 -0.60(-1.81%)
Nov 09, 2023 35.40 35.74 33.03 33.11 850,596 -1.65(-4.75%)
Nov 08, 2023 35.63 35.78 34.47 34.76 987,017 -1.09(-3.04%)
Nov 07, 2023 35.45 36.00 34.91 35.85 1,298,944 +1.42(+4.12%)
Nov 06, 2023 35.78 36.28 33.60 34.43 1,456,808 -1.89(-5.20%)
Nov 03, 2023 35.45 36.78 35.01 36.32 2,030,603 +1.68(+4.85%)
Nov 02, 2023 35.94 36.28 34.58 34.64 1,785,245 -0.46(-1.31%)
Nov 01, 2023 34.93 35.24 34.21 35.10 1,942,721 +0.24(+0.69%)
Oct 31, 2023 31.64 36.53 31.46 34.86 3,914,265 +2.77(+8.63%)
Oct 30, 2023 31.82 32.65 31.50 32.09 2,040,802 +0.35(+1.10%)
Oct 27, 2023 32.10 32.52 30.37 31.74 2,375,558 -0.67(-2.07%)
Oct 26, 2023 33.03 33.35 32.27 32.41 755,983 -0.18(-0.55%)
Oct 25, 2023 31.44 33.01 31.08 32.59 1,586,255 +0.73(+2.29%)
Oct 24, 2023 32.47 33.10 31.58 31.86 1,026,381 -0.02(-0.06%)
Oct 23, 2023 32.89 33.39 31.88 31.88 788,914 -1.23(-3.71%)
Oct 20, 2023 33.33 34.06 32.93 33.11 1,337,065 +0.30(+0.91%)
Oct 19, 2023 34.43 34.43 32.49 32.81 1,943,583 -1.49(-4.34%)
Oct 18, 2023 35.18 35.65 33.98 34.30 1,600,810 -1.08(-3.05%)
Oct 17, 2023 34.44 36.16 34.44 35.38 1,712,897 +0.73(+2.11%)
Oct 16, 2023 34.06 35.70 32.99 34.65 1,749,863 +0.44(+1.29%)
Oct 13, 2023 33.42 35.33 32.79 34.21 1,555,468 +0.82(+2.46%)
Oct 12, 2023 35.89 35.89 32.49 33.39 1,915,492 -2.58(-7.17%)
Oct 11, 2023 35.14 36.00 34.26 35.97 3,245,804 +1.10(+3.15%)
Oct 10, 2023 31.79 35.05 31.63 34.87 4,580,726 +3.17(+10.00%)
Oct 09, 2023 30.85 31.77 30.10 31.70 1,505,763 +1.10(+3.59%)
Oct 06, 2023 27.34 31.36 26.83 30.60 2,580,718 +3.13(+11.39%)
Oct 05, 2023 26.95 27.70 26.55 27.47 939,934 +0.42(+1.55%)
Oct 04, 2023 26.85 27.33 25.98 27.05 1,267,191 +0.17(+0.63%)
Oct 03, 2023 27.91 28.17 26.57 26.88 1,386,825 -1.01(-3.62%)
Oct 02, 2023 29.36 29.40 27.56 27.89 1,580,843 -1.57(-5.33%)
Sep 29, 2023 31.01 31.09 29.25 29.46 1,689,258 -1.34(-4.35%)
Sep 28, 2023 29.81 31.72 28.96 30.80 1,663,415 +0.88(+2.94%)
Sep 27, 2023 30.01 30.55 29.71 29.92 706,437 -0.08(-0.27%)
Sep 26, 2023 30.08 30.66 29.79 30.00 1,035,919 +0.02(+0.07%)
Sep 25, 2023 30.79 30.49 29.90 29.98 608,577 -0.97(-3.13%)
Sep 22, 2023 31.40 31.54 30.84 30.95 407,738 -0.29(-0.93%)
Sep 21, 2023 31.44 31.90 30.59 31.24 1,004,769 -0.73(-2.28%)
Sep 20, 2023 32.76 33.03 31.96 31.97 849,371 -0.96(-2.92%)
Sep 19, 2023 33.87 34.38 32.83 32.93 864,432 -0.94(-2.78%)
Sep 18, 2023 34.12 34.59 33.17 33.87 1,410,976 -0.36(-1.05%)
Sep 15, 2023 34.52 34.52 33.65 34.23 1,499,130 +0.02(+0.06%)
Sep 14, 2023 34.86 35.27 34.16 34.21 1,366,072 -0.59(-1.70%)
Sep 13, 2023 35.08 35.21 34.41 34.80 734,779 -0.25(-0.71%)
Sep 12, 2023 34.73 35.22 34.24 35.05 579,892 +0.32(+0.92%)
Sep 11, 2023 36.06 36.06 34.66 34.73 845,354 -1.33(-3.69%)
Sep 08, 2023 36.78 37.10 35.88 36.06 699,707 -0.55(-1.50%)
Sep 07, 2023 35.67 36.74 35.67 36.61 595,377 +0.80(+2.23%)
Sep 06, 2023 35.57 36.22 35.49 35.81 436,410 +0.65(+1.85%)
Sep 05, 2023 35.83 35.87 34.96 35.16 585,495 -0.84(-2.33%)
Sep 01, 2023 35.33 36.57 35.30 36.00 718,643 +1.06(+3.03%)
Aug 31, 2023 35.00 35.83 34.80 34.94 603,119 -0.28(-0.80%)
Aug 30, 2023 35.58 35.72 34.91 35.22 466,458 -0.27(-0.76%)
Aug 29, 2023 35.70 36.08 35.21 35.49 373,380 -0.39(-1.09%)
Aug 28, 2023 35.06 35.95 34.85 35.88 455,117 +1.02(+2.93%)
Aug 25, 2023 33.96 35.26 33.68 34.86 700,956 +1.18(+3.50%)
Aug 24, 2023 32.94 33.77 32.75 33.68 641,136 +0.63(+1.91%)
Aug 23, 2023 33.58 34.10 32.98 33.05 356,784 -0.31(-0.93%)
Aug 22, 2023 32.94 33.66 32.26 33.36 441,907 +0.42(+1.28%)
Aug 21, 2023 32.37 33.32 31.80 32.94 729,962 +0.50(+1.54%)
Aug 18, 2023 31.66 32.78 31.57 32.44 747,526 +0.56(+1.76%)
Aug 17, 2023 33.14 33.23 31.81 31.88 519,977 -1.29(-3.89%)
Aug 16, 2023 32.59 33.69 32.16 33.17 785,041 +0.46(+1.41%)
Aug 15, 2023 32.32 32.73 31.83 32.71 1,165,194 +0.61(+1.90%)
Aug 14, 2023 32.45 32.60 31.63 32.10 568,983 -0.65(-1.98%)
Aug 11, 2023 32.23 32.76 32.10 32.75 338,173 +0.26(+0.80%)
Aug 10, 2023 31.70 32.61 31.70 32.49 577,156 +0.69(+2.17%)
Aug 09, 2023 31.98 32.45 31.63 31.80 647,347 -0.15(-0.47%)
Aug 08, 2023 31.33 32.14 31.00 31.95 761,965 +0.60(+1.91%)
Aug 07, 2023 33.45 33.45 31.05 31.35 943,508 -1.84(-5.54%)
Aug 04, 2023 31.99 34.97 31.95 33.19 1,112,298 +1.49(+4.70%)
Aug 03, 2023 31.02 32.27 30.82 31.70 1,136,401 +0.62(+1.99%)
Aug 02, 2023 32.01 32.44 30.66 31.08 816,541 -1.42(-4.37%)
Aug 01, 2023 33.09 33.10 32.02 32.50 766,240 -0.85(-2.55%)
Jul 31, 2023 33.00 33.43 32.87 33.35 690,584 +0.10(+0.30%)
Jul 28, 2023 32.28 33.56 32.17 33.25 1,264,775 +1.02(+3.16%)
Jul 27, 2023 32.68 32.77 31.92 32.23 676,437 -0.17(-0.52%)
Jul 26, 2023 32.01 32.58 31.81 32.40 940,944 +0.26(+0.81%)
Jul 25, 2023 32.65 33.15 32.10 32.14 884,284 -0.75(-2.28%)
Jul 24, 2023 32.76 33.17 32.05 32.89 453,075 +0.17(+0.52%)
Jul 21, 2023 32.46 33.29 32.26 32.72 1,096,144 +0.32(+0.99%)
Jul 20, 2023 33.60 33.68 32.39 32.40 1,009,859 -1.22(-3.63%)
Jul 19, 2023 33.41 34.27 33.33 33.62 891,576 +0.43(+1.30%)
Jul 18, 2023 33.73 33.89 33.04 33.19 703,887 -0.62(-1.83%)
Jul 17, 2023 35.18 35.88 33.80 33.81 593,594 -1.12(-3.21%)
Jul 14, 2023 35.32 35.40 34.61 34.93 628,238 -0.57(-1.61%)
Jul 13, 2023 35.37 36.26 35.08 35.50 820,641 +0.21(+0.60%)
Jul 12, 2023 35.61 35.84 34.85 35.29 1,043,709 +0.16(+0.46%)
Jul 11, 2023 35.83 35.83 34.92 35.13 756,622 -0.72(-2.01%)
Jul 10, 2023 34.63 36.04 34.63 35.85 985,453 +1.14(+3.28%)
Jul 07, 2023 33.68 35.29 33.68 34.71 1,427,745 +1.08(+3.21%)
Jul 06, 2023 32.87 33.65 32.69 33.63 516,224 +0.24(+0.72%)
Jul 05, 2023 33.10 33.54 32.51 33.39 807,938 +0.03(+0.09%)
Jul 03, 2023 32.37 33.50 32.26 33.36 344,887 +0.74(+2.27%)
Jun 30, 2023 33.14 33.37 32.52 32.62 1,048,747 -0.13(-0.40%)
Jun 29, 2023 33.38 33.87 32.56 32.75 930,042 -0.75(-2.24%)
Jun 28, 2023 33.81 34.25 33.20 33.50 718,147 -0.25(-0.74%)
Jun 27, 2023 32.96 33.95 32.32 33.75 1,233,085 +0.81(+2.46%)
Jun 26, 2023 34.93 35.13 32.73 32.94 1,577,481 -2.28(-6.47%)
Jun 23, 2023 36.91 37.21 35.19 35.22 2,206,004 -2.00(-5.37%)
Jun 22, 2023 36.63 37.86 36.36 37.22 826,083 +1.10(+3.05%)
Jun 21, 2023 35.47 36.16 34.76 36.12 756,937 +0.46(+1.29%)
Jun 20, 2023 34.70 35.84 34.47 35.66 764,447 +0.82(+2.35%)
Jun 16, 2023 35.98 35.98 34.26 34.84 1,863,366 -0.60(-1.69%)
Jun 15, 2023 34.87 35.96 34.57 35.44 934,912 +0.43(+1.23%)
Jun 14, 2023 36.44 36.62 34.95 35.01 942,204 -1.33(-3.66%)
Jun 13, 2023 36.06 37.00 35.88 36.34 1,055,862 +0.38(+1.06%)
Jun 12, 2023 37.33 37.57 35.91 35.96 987,598 -1.07(-2.89%)
Jun 09, 2023 37.98 38.15 37.00 37.03 490,418 -1.03(-2.71%)
Jun 08, 2023 38.50 38.55 37.51 38.06 577,847 -0.67(-1.73%)
Jun 07, 2023 37.85 38.94 36.89 38.73 738,281 +1.00(+2.65%)
Jun 06, 2023 38.05 38.79 37.70 37.73 606,182 -0.27(-0.71%)
Jun 05, 2023 38.16 39.00 37.98 38.00 621,057 -0.63(-1.63%)
Jun 02, 2023 38.56 39.24 37.95 38.63 688,042 +0.67(+1.77%)
Jun 01, 2023 37.84 38.96 37.16 37.96 612,510 +0.27(+0.72%)
May 31, 2023 38.11 39.02 37.14 37.69 696,127 -0.27(-0.71%)
May 30, 2023 37.19 38.02 36.96 37.96 365,600 +0.60(+1.61%)
May 26, 2023 37.77 37.91 37.06 37.36 371,630 -0.18(-0.48%)
May 25, 2023 38.06 38.06 36.75 37.54 508,395 -0.60(-1.57%)
May 24, 2023 38.79 38.79 37.81 38.14 662,548 -0.87(-2.23%)
May 23, 2023 40.69 41.24 38.77 39.01 814,974 -1.74(-4.27%)
May 22, 2023 39.16 40.99 39.16 40.75 901,955 +1.77(+4.54%)
May 19, 2023 38.28 39.10 37.80 38.98 942,868 +1.40(+3.73%)
May 18, 2023 37.80 37.88 36.66 37.58 388,225 -0.23(-0.61%)
May 17, 2023 37.45 37.87 36.20 37.81 497,766 +0.58(+1.56%)
May 16, 2023 38.29 38.50 36.59 37.23 815,316 -1.72(-4.42%)
May 15, 2023 37.79 39.19 37.06 38.95 618,507 +1.31(+3.48%)
May 12, 2023 37.74 38.01 36.96 37.64 1,085,957 -0.19(-0.50%)
May 11, 2023 39.50 39.66 37.68 37.83 1,154,901 -1.40(-3.57%)
May 10, 2023 38.84 39.39 38.50 39.23 507,578 +0.39(+1.00%)
May 09, 2023 37.99 38.86 37.46 38.84 482,261 +0.43(+1.12%)
May 08, 2023 39.61 40.00 37.89 38.41 590,868 -1.03(-2.61%)
May 05, 2023 40.97 40.97 37.81 39.44 1,882,665 +0.15(+0.38%)
May 04, 2023 40.01 40.25 38.40 39.29 983,059 -0.05(-0.13%)
May 03, 2023 37.47 40.25 37.15 39.34 1,632,005 +2.03(+5.44%)
May 02, 2023 37.77 38.05 36.77 37.31 965,420 -0.46(-1.22%)
May 01, 2023 37.36 38.48 37.15 37.77 1,360,347 +0.37(+0.99%)
Apr 28, 2023 37.87 38.50 37.25 37.40 978,335 -0.46(-1.22%)
Apr 27, 2023 37.25 38.03 36.65 37.86 753,783 +0.72(+1.94%)
Apr 26, 2023 37.94 38.64 36.84 37.14 431,111 -0.72(-1.90%)
Apr 25, 2023 38.07 38.70 37.13 37.86 972,735 -0.46(-1.20%)
Apr 24, 2023 38.24 38.40 37.15 38.32 776,986 -0.02(-0.05%)
Apr 21, 2023 36.62 38.51 36.34 38.34 855,222 +1.75(+4.78%)
Apr 20, 2023 37.61 37.73 36.20 36.59 580,230 -1.34(-3.53%)
Apr 19, 2023 36.27 38.00 36.11 37.93 719,845 +1.13(+3.07%)
Apr 18, 2023 36.92 37.51 36.42 36.80 1,274,459 +0.39(+1.07%)
Apr 17, 2023 35.23 36.51 34.73 36.41 988,110 +1.63(+4.69%)
Apr 14, 2023 35.91 36.18 34.50 34.78 551,701 -1.15(-3.20%)
Apr 13, 2023 34.03 36.10 33.86 35.93 1,194,988 +1.88(+5.52%)
Apr 12, 2023 35.68 35.91 33.88 34.05 795,554 -1.25(-3.54%)
Apr 11, 2023 35.11 35.63 34.90 35.30 542,909 +0.31(+0.89%)
Apr 10, 2023 36.15 36.42 34.61 34.99 1,655,857 -1.43(-3.93%)
Apr 06, 2023 36.26 36.48 35.70 36.42 605,451 +0.26(+0.72%)
Apr 05, 2023 36.21 36.98 35.84 36.16 667,887 -0.17(-0.47%)
Apr 04, 2023 37.87 38.05 36.02 36.33 1,062,944 -1.38(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.