Indicators

Dexcom Inc (NQ: DXCM )

124.34 -13.67 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	132.50	138.81	124.08	124.34	8,584,378	-13.67(-9.91%)
Apr 25, 2024	138.91	139.24	134.39	138.01	4,202,856	+0.14(+0.10%)
Apr 24, 2024	132.79	138.50	132.47	137.87	3,238,174	+3.87(+2.89%)
Apr 23, 2024	131.47	135.31	131.00	134.00	2,014,797	+2.48(+1.89%)
Apr 22, 2024	131.26	132.36	129.74	131.52	2,110,303	+0.81(+0.62%)
Apr 19, 2024	134.64	135.06	129.17	130.71	2,859,646	-3.59(-2.67%)
Apr 18, 2024	134.36	135.99	133.58	134.30	2,122,975	+0.44(+0.33%)
Apr 17, 2024	136.07	136.64	132.88	133.86	3,222,462	-2.66(-1.95%)
Apr 16, 2024	135.29	137.82	133.21	136.52	3,036,409	+1.96(+1.46%)
Apr 15, 2024	137.81	138.01	134.50	134.56	2,553,508	-1.58(-1.16%)
Apr 12, 2024	138.02	138.77	134.28	136.14	2,413,463	-3.48(-2.49%)
Apr 11, 2024	140.10	141.25	138.15	139.62	2,070,027	-0.70(-0.50%)
Apr 10, 2024	138.81	140.65	137.42	140.32	1,847,139	-0.13(-0.09%)
Apr 09, 2024	140.78	141.99	138.53	140.45	2,777,197	+0.51(+0.36%)
Apr 08, 2024	139.53	140.91	137.47	139.94	2,285,422	+1.01(+0.73%)
Apr 05, 2024	133.13	139.11	131.74	138.93	2,427,115	+5.59(+4.19%)
Apr 04, 2024	139.56	139.71	133.23	133.34	3,033,908	-5.17(-3.73%)
Apr 03, 2024	136.73	139.96	136.59	138.51	1,734,953	+1.86(+1.36%)
Apr 02, 2024	136.33	137.99	135.21	136.65	2,376,523	-1.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.