Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.940 +0.020 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.910 4.030 3.841 3.940 525,269 +0.02(+0.51%)
Sep 19, 2024 3.880 3.920 3.850 3.920 95,602 +0.15(+3.98%)
Sep 18, 2024 3.820 3.900 3.750 3.770 187,481 -0.06(-1.57%)
Sep 17, 2024 3.850 3.850 3.780 3.830 152,236 +0.02(+0.52%)
Sep 16, 2024 3.870 3.890 3.780 3.810 67,741 -0.04(-1.04%)
Sep 13, 2024 3.810 3.870 3.780 3.850 189,512 +0.05(+1.32%)
Sep 12, 2024 3.830 3.830 3.780 3.800 86,216 +0.02(+0.53%)
Sep 11, 2024 3.820 3.880 3.770 3.780 90,469 -0.05(-1.31%)
Sep 10, 2024 3.730 3.930 3.710 3.830 136,207 +0.08(+2.13%)
Sep 09, 2024 3.700 3.850 3.670 3.750 130,255 +0.08(+2.18%)
Sep 06, 2024 3.650 3.890 3.620 3.670 407,069 +0.07(+1.94%)
Sep 05, 2024 3.430 3.750 3.360 3.600 522,836 +0.18(+5.26%)
Sep 04, 2024 3.370 3.430 3.370 3.420 59,095 +0.02(+0.59%)
Sep 03, 2024 3.500 3.610 3.380 3.400 211,510 -0.13(-3.68%)
Aug 30, 2024 3.540 3.570 3.440 3.530 93,990 +0.00(+0.00%)
Aug 29, 2024 3.500 3.580 3.440 3.530 108,785 +0.08(+2.32%)
Aug 28, 2024 3.410 3.490 3.370 3.450 118,487 -0.02(-0.58%)
Aug 27, 2024 3.480 3.515 3.370 3.470 119,213 -0.04(-1.14%)
Aug 26, 2024 3.620 3.625 3.460 3.510 274,203 -0.11(-3.04%)
Aug 23, 2024 3.480 3.680 3.480 3.620 158,190 +0.16(+4.62%)
Aug 22, 2024 3.460 3.500 3.450 3.460 77,785 -0.05(-1.42%)
Aug 21, 2024 3.450 3.530 3.390 3.510 45,906 +0.09(+2.63%)
Aug 20, 2024 3.540 3.569 3.300 3.420 129,741 -0.12(-3.39%)
Aug 19, 2024 3.540 3.565 3.450 3.540 112,826 +0.00(+0.00%)
Aug 16, 2024 3.540 3.550 3.480 3.540 87,411 -0.01(-0.28%)
Aug 15, 2024 3.630 3.630 3.510 3.550 216,035 +0.02(+0.57%)
Aug 14, 2024 3.650 3.660 3.510 3.530 300,192 -0.12(-3.29%)
Aug 13, 2024 3.620 3.670 3.570 3.650 149,051 +0.02(+0.55%)
Aug 12, 2024 3.650 3.670 3.590 3.630 144,092 -0.03(-0.82%)
Aug 09, 2024 3.630 3.660 3.560 3.660 115,259 +0.01(+0.27%)
Aug 08, 2024 3.370 3.740 3.370 3.650 151,981 +0.37(+11.28%)
Aug 07, 2024 3.390 3.430 3.230 3.280 165,895 -0.09(-2.67%)
Aug 06, 2024 3.390 3.444 3.330 3.370 85,325 -0.05(-1.46%)
Aug 05, 2024 3.330 3.430 3.241 3.420 214,942 -0.15(-4.07%)
Aug 02, 2024 3.450 3.570 3.352 3.565 202,924 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.