Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.470 2.470 2.220 2.400 22,162 -0.02(-1.03%)
Mar 27, 2024 2.420 2.450 2.270 2.425 9,774 +0.03(+1.46%)
Mar 26, 2024 2.400 2.650 2.240 2.390 23,502 -0.02(-0.83%)
Mar 25, 2024 2.450 2.525 2.410 2.410 7,589 -0.09(-3.60%)
Mar 22, 2024 2.500 2.588 2.410 2.500 8,846 +0.02(+0.81%)
Mar 21, 2024 2.410 2.490 2.350 2.480 4,307 -0.00(-0.20%)
Mar 20, 2024 2.550 2.610 1.985 2.485 57,261 -0.10(-4.05%)
Mar 19, 2024 2.650 2.700 2.500 2.590 13,771 -0.11(-4.07%)
Mar 18, 2024 2.760 2.840 2.640 2.700 10,733 -0.08(-2.88%)
Mar 15, 2024 2.810 2.810 2.608 2.780 10,639 +0.00(+0.00%)
Mar 14, 2024 2.820 2.820 2.590 2.780 12,688 -0.01(-0.40%)
Mar 13, 2024 2.790 2.800 2.500 2.791 38,222 +0.02(+0.77%)
Mar 12, 2024 2.800 2.900 2.730 2.770 14,290 -0.03(-1.07%)
Mar 11, 2024 2.830 2.920 2.650 2.800 20,617 +0.00(+0.00%)
Mar 08, 2024 2.710 2.880 2.710 2.800 18,852 +0.02(+0.72%)
Mar 07, 2024 2.950 3.215 2.600 2.780 186,560 -0.23(-7.49%)
Mar 06, 2024 2.920 3.104 2.900 3.005 24,879 +0.02(+0.84%)
Mar 05, 2024 3.040 3.109 2.930 2.980 20,376 -0.08(-2.61%)
Mar 04, 2024 3.020 3.150 2.970 3.060 45,666 +0.06(+2.00%)
Mar 01, 2024 3.110 3.160 2.930 3.000 62,731 -0.14(-4.46%)
Feb 29, 2024 3.220 3.450 3.050 3.140 197,317 -0.18(-5.42%)
Feb 28, 2024 3.200 3.500 3.050 3.320 256,007 +0.27(+8.85%)
Feb 27, 2024 2.960 3.149 2.912 3.050 106,884 +0.09(+3.21%)
Feb 26, 2024 2.880 3.050 2.600 2.955 60,216 -0.01(-0.34%)
Feb 23, 2024 2.830 3.000 2.670 2.965 18,693 +0.04(+1.54%)
Feb 22, 2024 3.030 3.160 2.480 2.920 184,312 -0.15(-4.89%)
Feb 21, 2024 3.230 3.240 3.040 3.070 46,958 -0.21(-6.40%)
Feb 20, 2024 3.120 3.280 3.000 3.280 215,585 +0.22(+7.19%)
Feb 16, 2024 3.150 3.150 2.870 3.060 59,518 -0.12(-3.77%)
Feb 15, 2024 3.120 3.350 3.000 3.180 342,498 +0.18(+6.00%)
Feb 14, 2024 2.930 3.090 2.850 3.000 35,963 +0.02(+0.67%)
Feb 13, 2024 2.910 3.015 2.800 2.980 19,189 -0.02(-0.67%)
Feb 12, 2024 2.900 3.100 2.795 3.000 16,596 +0.15(+5.26%)
Feb 09, 2024 2.700 2.850 2.490 2.850 14,977 +0.25(+9.62%)
Feb 08, 2024 2.630 2.730 2.480 2.600 6,718 -0.15(-5.45%)
Feb 07, 2024 2.480 2.750 2.350 2.750 5,990 +0.30(+12.24%)
Feb 06, 2024 2.220 2.450 2.220 2.450 10,479 +0.15(+6.52%)
Feb 05, 2024 2.410 2.419 2.210 2.300 7,350 -0.07(-2.95%)
Feb 02, 2024 2.280 2.400 2.211 2.370 4,540 +0.16(+7.24%)
Feb 01, 2024 2.260 2.350 2.210 2.210 3,188 -0.09(-3.91%)
Jan 31, 2024 2.360 2.375 2.210 2.300 5,577 -0.07(-2.75%)
Jan 30, 2024 2.350 2.450 2.280 2.365 2,528 +0.09(+3.73%)
Jan 29, 2024 2.260 2.300 2.160 2.280 4,477 -0.07(-2.98%)
Jan 26, 2024 2.310 2.380 2.200 2.350 11,483 -0.03(-1.26%)
Jan 25, 2024 2.330 2.440 2.200 2.380 8,207 +0.13(+5.84%)
Jan 24, 2024 2.450 2.450 2.240 2.249 6,458 -0.05(-2.23%)
Jan 23, 2024 2.250 2.360 2.250 2.300 2,275 -0.01(-0.43%)
Jan 22, 2024 2.530 2.530 2.310 2.310 20,097 +0.06(+2.67%)
Jan 19, 2024 2.600 2.600 2.250 2.250 3,540 -0.26(-10.36%)
Jan 18, 2024 2.760 2.760 2.510 2.510 6,658 -0.29(-10.36%)
Jan 17, 2024 2.950 2.950 2.750 2.800 4,641 -0.03(-1.06%)
Jan 16, 2024 2.980 3.000 2.800 2.830 8,015 -0.07(-2.41%)
Jan 12, 2024 2.744 3.000 2.744 2.900 7,088 +0.29(+11.11%)
Jan 11, 2024 2.770 2.770 2.600 2.610 4,079 -0.05(-1.88%)
Jan 10, 2024 2.900 2.900 2.640 2.660 14,008 -0.20(-6.99%)
Jan 09, 2024 2.810 2.932 2.690 2.860 11,202 +0.18(+6.66%)
Jan 08, 2024 2.340 2.950 2.340 2.682 68,582 +0.28(+11.73%)
Jan 05, 2024 2.350 2.450 2.350 2.400 3,128 +0.02(+0.84%)
Jan 04, 2024 2.350 2.420 2.320 2.380 3,631 +0.03(+1.28%)
Jan 03, 2024 2.560 2.560 2.300 2.350 9,047 -0.21(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.