Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 +0.050 (+2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9603 0.9603 0.9603 0.9603 3,353 +0.00(+0.31%)
Apr 29, 2003 0.9573 0.9573 0.9573 0.9573 3,353 +0.01(+1.58%)
Apr 28, 2003 0.9513 0.9513 0.9424 0.9424 2,347 +0.02(+1.94%)
Apr 25, 2003 0.9245 0.9245 0.9245 0.9245 3,353 +0.00(+0.32%)
Apr 24, 2003 0.9215 0.9215 0.9215 0.9215 670 -0.01(-1.28%)
Apr 23, 2003 0.9334 0.9394 0.9305 0.9334 9,388 +0.01(+1.62%)
Apr 22, 2003 0.9245 0.9573 0.9185 0.9185 7,712 -0.02(-2.22%)
Apr 21, 2003 0.9394 0.9394 0.9394 0.9394 6,035 -0.01(-0.63%)
Apr 17, 2003 0.9484 0.9484 0.9275 0.9454 7,041 -0.01(-0.63%)
Apr 16, 2003 0.9275 0.9573 0.9275 0.9513 2,682 +0.02(+1.92%)
Apr 15, 2003 0.9334 0.9334 0.9334 0.9334 335 -0.01(-0.95%)
Apr 14, 2003 0.9424 0.9424 0.9424 0.9424 1,005 +0.02(+1.94%)
Apr 11, 2003 0.9513 0.9513 0.9245 0.9245 10,059 -0.02(-2.21%)
Apr 10, 2003 0.9454 0.9454 0.9454 0.9454 0 +0.00(+0.00%)
Apr 09, 2003 0.9454 0.9454 0.9454 0.9454 0 +0.00(+0.00%)
Apr 08, 2003 0.9454 0.9454 0.9454 0.9454 670 +0.00(+0.32%)
Apr 07, 2003 0.9424 0.9424 0.9424 0.9424 670 -0.01(-0.63%)
Apr 04, 2003 0.9334 0.9484 0.9156 0.9484 6,706 +0.01(+1.27%)
Apr 03, 2003 0.9364 0.9364 0.9364 0.9364 0 +0.00(+0.00%)
Apr 02, 2003 0.9305 0.9364 0.9305 0.9364 670 +0.01(+1.29%)
Apr 01, 2003 0.9245 0.9245 0.9245 0.9245 670 -0.01(-1.27%)
Mar 31, 2003 0.9543 0.9543 0.9364 0.9364 2,347 -0.02(-2.18%)
Mar 28, 2003 0.9570 0.9573 0.9570 0.9573 6,706 +0.00(+0.00%)
Mar 27, 2003 0.9633 0.9692 0.9573 0.9573 5,365 -0.01(-0.93%)
Mar 26, 2003 0.9663 0.9663 0.9663 0.9663 335 -0.01(-1.52%)
Mar 25, 2003 0.9633 0.9812 0.9633 0.9812 670,631 +0.02(+1.86%)
Mar 24, 2003 0.9364 0.9633 0.9245 0.9633 4,359 +0.02(+1.89%)
Mar 21, 2003 0.9287 0.9454 0.8947 0.9454 17,101 +0.03(+3.26%)
Mar 20, 2003 0.9066 0.9156 0.8857 0.9156 5,700 -0.03(-2.85%)
Mar 19, 2003 0.9156 0.9424 0.9156 0.9424 11,736 +0.05(+5.33%)
Mar 18, 2003 0.9275 0.9275 0.8887 0.8947 19,783 -0.06(-5.96%)
Mar 17, 2003 0.8947 0.9513 0.8947 0.9513 16,095 +0.05(+5.98%)
Mar 14, 2003 0.8977 0.8977 0.8977 0.8977 335 +0.00(+0.33%)
Mar 13, 2003 0.9185 0.9185 0.8947 0.8947 2,347 +0.00(+0.00%)
Mar 12, 2003 0.9066 0.9066 0.8828 0.8947 12,071 -0.01(-1.32%)
Mar 11, 2003 0.9066 0.9066 0.9066 0.9066 335 -0.01(-1.30%)
Mar 10, 2003 0.8857 0.9275 0.8082 0.9185 35,878 -0.02(-2.22%)
Mar 07, 2003 0.9215 0.9424 0.9215 0.9394 3,688 -0.00(-0.32%)
Mar 06, 2003 0.9275 0.9573 0.9006 0.9424 16,765 +0.01(+1.28%)
Mar 05, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 04, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 03, 2003 0.9424 0.9424 0.9305 0.9305 4,694 -0.01(-1.27%)
Feb 28, 2003 0.9543 0.9633 0.9424 0.9424 2,011 -0.02(-1.68%)
Feb 27, 2003 0.9424 0.9585 0.9424 0.9585 1,341 +0.03(+3.01%)
Feb 26, 2003 0.9334 0.9543 0.9305 0.9305 2,347 -0.01(-0.64%)
Feb 25, 2003 0.9245 0.9364 0.9006 0.9364 9,388 +0.00(+0.00%)
Feb 24, 2003 0.9424 0.9663 0.9364 0.9364 2,682 +0.00(+0.00%)
Feb 21, 2003 0.9156 0.9812 0.9096 0.9364 27,495 +0.02(+2.28%)
Feb 20, 2003 0.9245 0.9245 0.9156 0.9156 17,771 +0.00(+0.33%)
Feb 19, 2003 0.9036 0.9126 0.9036 0.9126 7,376 -0.06(-6.42%)
Feb 18, 2003 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Feb 14, 2003 0.9245 0.9752 0.9245 0.9752 16,430 +0.05(+5.83%)
Feb 13, 2003 0.9126 0.9215 0.8947 0.9215 10,394 +0.01(+0.98%)
Feb 12, 2003 0.9126 0.9126 0.9126 0.9126 335 -0.00(-0.33%)
Feb 11, 2003 0.9245 0.9245 0.9126 0.9156 30,178 -0.01(-1.29%)
Feb 10, 2003 0.9275 0.9275 0.9275 0.9275 335 -0.01(-1.58%)
Feb 07, 2003 0.9424 0.9782 0.9424 0.9424 3,017 +0.01(+1.61%)
Feb 06, 2003 0.9275 0.9275 0.9275 0.9275 670 -0.03(-3.42%)
Feb 05, 2003 0.9424 0.9603 0.9424 0.9603 3,353 -0.00(-0.31%)
Feb 04, 2003 0.9126 0.9633 0.9126 0.9633 2,347 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.