Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.685 2.693 2.670 2.685 98,809 -0.04(-1.45%)
Apr 28, 2016 2.697 2.729 2.697 2.725 27,707 +0.00(+0.00%)
Apr 27, 2016 2.713 2.737 2.705 2.725 66,265 +0.02(+0.58%)
Apr 26, 2016 2.705 2.745 2.687 2.709 85,710 -0.00(-0.15%)
Apr 25, 2016 2.713 2.733 2.685 2.713 126,364 -0.01(-0.43%)
Apr 22, 2016 2.713 2.760 2.697 2.725 140,815 +0.04(+1.32%)
Apr 21, 2016 2.713 2.749 2.685 2.689 73,325 -0.04(-1.59%)
Apr 20, 2016 2.725 2.764 2.693 2.733 222,107 +0.05(+1.76%)
Apr 19, 2016 2.654 2.709 2.638 2.685 83,499 +0.02(+0.59%)
Apr 18, 2016 2.670 2.701 2.630 2.670 416,266 +0.01(+0.45%)
Apr 15, 2016 2.685 2.708 2.622 2.658 158,070 -0.04(-1.46%)
Apr 14, 2016 2.697 2.747 2.678 2.697 86,960 +0.03(+1.04%)
Apr 13, 2016 2.650 2.756 2.646 2.670 334,899 +0.00(+0.00%)
Apr 12, 2016 2.658 2.736 2.615 2.670 339,598 -0.00(-0.15%)
Apr 11, 2016 2.689 2.760 2.674 2.674 322,623 -0.01(-0.30%)
Apr 08, 2016 2.725 2.828 2.674 2.682 298,245 -0.04(-1.45%)
Apr 07, 2016 2.689 2.796 2.674 2.721 286,759 -0.00(-0.15%)
Apr 06, 2016 2.804 2.804 2.697 2.725 183,716 -0.06(-2.26%)
Apr 05, 2016 2.788 2.804 2.764 2.788 39,623 +0.00(+0.14%)
Apr 04, 2016 2.804 2.804 2.749 2.784 190,371 +0.01(+0.28%)
Apr 01, 2016 2.764 2.808 2.741 2.776 91,227 +0.01(+0.29%)
Mar 31, 2016 2.768 2.776 2.725 2.768 57,321 +0.02(+0.72%)
Mar 30, 2016 2.764 2.780 2.705 2.749 101,597 -0.02(-0.85%)
Mar 29, 2016 2.725 2.777 2.711 2.772 112,379 +0.04(+1.30%)
Mar 28, 2016 2.709 2.745 2.685 2.737 112,883 +0.03(+1.09%)
Mar 24, 2016 2.772 2.707 2.707 2.707 287,911 -0.08(-3.04%)
Mar 23, 2016 2.871 2.879 2.764 2.792 227,708 -0.07(-2.35%)
Mar 22, 2016 2.804 2.895 2.713 2.859 457,989 +0.00(+0.00%)
Mar 21, 2016 3.333 3.353 2.816 2.859 1,856,872 -0.29(-9.27%)
Mar 18, 2016 3.144 3.222 3.100 3.151 471,283 +0.05(+1.66%)
Mar 17, 2016 3.041 3.140 3.005 3.100 484,377 +0.08(+2.61%)
Mar 16, 2016 3.084 3.084 2.875 3.021 304,874 +0.02(+0.53%)
Mar 15, 2016 2.954 3.120 2.950 3.005 558,001 +0.07(+2.42%)
Mar 14, 2016 2.839 2.954 2.781 2.934 359,360 +0.11(+4.06%)
Mar 11, 2016 2.847 2.855 2.784 2.820 149,225 +0.01(+0.28%)
Mar 10, 2016 2.792 2.824 2.745 2.812 51,231 +0.01(+0.42%)
Mar 09, 2016 2.824 2.841 2.713 2.800 54,857 +0.04(+1.29%)
Mar 08, 2016 2.828 2.847 2.721 2.764 104,691 -0.06(-2.00%)
Mar 07, 2016 2.863 2.871 2.666 2.821 125,870 -0.05(-1.62%)
Mar 04, 2016 2.903 2.946 2.847 2.867 82,658 +0.00(+0.00%)
Mar 03, 2016 2.843 2.988 2.842 2.867 169,495 +0.04(+1.54%)
Mar 02, 2016 2.717 2.835 2.713 2.824 72,428 +0.15(+5.61%)
Mar 01, 2016 2.666 2.745 2.626 2.674 85,793 +0.07(+2.58%)
Feb 29, 2016 2.595 2.666 2.595 2.606 43,888 +0.03(+1.23%)
Feb 26, 2016 2.717 2.717 2.570 2.575 99,551 +0.04(+1.72%)
Feb 25, 2016 2.599 2.612 2.476 2.531 167,649 -0.20(-7.24%)
Feb 24, 2016 2.899 2.907 2.622 2.729 210,697 -0.15(-5.08%)
Feb 23, 2016 2.800 2.903 2.706 2.875 166,722 +0.11(+4.00%)
Feb 22, 2016 2.646 2.808 2.509 2.764 168,287 +0.17(+6.54%)
Feb 19, 2016 2.492 2.626 2.409 2.595 161,668 +0.02(+0.77%)
Feb 18, 2016 2.362 2.634 2.350 2.575 472,413 +0.24(+10.14%)
Feb 17, 2016 2.212 2.346 2.172 2.338 252,129 +0.17(+7.83%)
Feb 16, 2016 2.188 2.212 2.077 2.168 113,468 +0.11(+5.58%)
Feb 12, 2016 1.975 2.054 2.054 2.054 88,880 +0.10(+5.05%)
Feb 11, 2016 1.975 2.004 1.955 1.955 54,571 -0.09(-4.44%)
Feb 10, 2016 2.081 2.133 2.042 2.046 77,191 -0.04(-1.78%)
Feb 09, 2016 2.081 2.101 2.081 2.083 24,587 -0.03(-1.24%)
Feb 08, 2016 2.136 2.191 2.093 2.109 69,346 -0.03(-1.33%)
Feb 05, 2016 2.184 2.184 2.125 2.137 32,949 -0.03(-1.42%)
Feb 04, 2016 2.133 2.176 2.133 2.168 28,502 +0.05(+2.43%)
Feb 03, 2016 2.156 2.160 2.091 2.117 44,171 -0.02(-1.11%)
Feb 02, 2016 2.168 2.168 2.113 2.140 26,762 -0.03(-1.45%)
Feb 01, 2016 2.152 2.212 2.140 2.172 29,092 +0.01(+0.37%)
Jan 29, 2016 2.117 2.184 2.081 2.164 121,282 +0.04(+1.86%)
Jan 28, 2016 2.085 2.233 2.082 2.125 125,604 +0.04(+1.70%)
Jan 27, 2016 2.125 2.129 2.046 2.089 61,983 -0.02(-0.94%)
Jan 26, 2016 2.085 2.125 2.085 2.109 55,941 +0.04(+2.10%)
Jan 25, 2016 2.038 2.121 2.014 2.065 82,686 +0.00(+0.00%)
Jan 22, 2016 2.127 2.127 2.038 2.065 53,930 +0.06(+2.95%)
Jan 21, 2016 1.963 2.069 1.963 2.006 134,303 +0.06(+3.04%)
Jan 20, 2016 1.975 2.008 1.864 1.947 199,836 -0.07(-3.50%)
Jan 19, 2016 2.093 2.172 2.010 2.018 140,086 -0.06(-2.69%)
Jan 15, 2016 2.109 2.073 2.073 2.073 93,438 -0.12(-5.41%)
Jan 14, 2016 2.219 2.219 2.029 2.192 227,822 -0.04(-1.77%)
Jan 13, 2016 2.298 2.322 2.196 2.231 123,847 -0.05(-2.24%)
Jan 12, 2016 2.320 2.362 2.275 2.282 109,188 -0.02(-0.70%)
Jan 11, 2016 2.369 2.388 2.251 2.298 162,630 -0.07(-3.10%)
Jan 08, 2016 2.409 2.491 2.369 2.372 74,380 -0.01(-0.56%)
Jan 07, 2016 2.579 2.634 2.385 2.385 228,827 -0.22(-8.49%)
Jan 06, 2016 2.630 2.685 2.606 2.606 158,386 -0.05(-1.93%)
Jan 05, 2016 2.662 2.662 2.650 2.658 24,653 -0.00(-0.15%)
Jan 04, 2016 2.638 2.666 2.606 2.662 131,122 +0.05(+1.83%)
Dec 31, 2015 2.622 2.614 2.614 2.614 101,794 -0.01(-0.47%)
Dec 30, 2015 2.646 2.681 2.626 2.626 75,355 -0.04(-1.63%)
Dec 29, 2015 2.685 2.731 2.634 2.670 57,602 +0.03(+1.20%)
Dec 28, 2015 2.692 2.692 2.638 2.638 36,535 -0.05(-1.87%)
Dec 24, 2015 2.700 2.688 2.688 2.688 38,633 +0.01(+0.23%)
Dec 23, 2015 2.719 2.727 2.661 2.682 84,765 -0.01(-0.51%)
Dec 22, 2015 2.599 2.700 2.549 2.696 97,745 +0.11(+4.17%)
Dec 21, 2015 2.619 2.680 2.584 2.588 99,498 -0.03(-1.03%)
Dec 18, 2015 2.688 2.688 2.607 2.615 74,176 -0.06(-2.31%)
Dec 17, 2015 2.603 2.700 2.603 2.677 164,879 +0.09(+3.43%)
Dec 16, 2015 2.526 2.596 2.499 2.588 106,460 +0.10(+4.03%)
Dec 15, 2015 2.480 2.504 2.418 2.488 157,552 -0.00(-0.15%)
Dec 14, 2015 2.515 2.538 2.488 2.491 73,105 -0.02(-0.92%)
Dec 11, 2015 2.518 2.580 2.488 2.515 124,809 -0.05(-1.95%)
Dec 10, 2015 2.569 2.596 2.561 2.565 93,104 -0.00(-0.15%)
Dec 09, 2015 2.607 2.711 2.565 2.569 339,228 -0.05(-2.06%)
Dec 08, 2015 2.572 2.694 2.565 2.623 83,300 +0.01(+0.44%)
Dec 07, 2015 2.661 2.661 2.611 2.611 74,876 -0.08(-3.01%)
Dec 04, 2015 2.692 2.696 2.669 2.692 42,660 +0.01(+0.43%)
Dec 03, 2015 2.688 2.688 2.669 2.680 48,074 +0.00(+0.00%)
Dec 02, 2015 2.684 2.706 2.677 2.680 54,729 -0.00(-0.14%)
Dec 01, 2015 2.738 2.738 2.665 2.684 63,156 -0.03(-1.00%)
Nov 30, 2015 2.711 2.738 2.673 2.711 61,538 +0.01(+0.21%)
Nov 27, 2015 2.723 2.746 2.700 2.706 13,099 -0.02(-0.78%)
Nov 25, 2015 2.657 2.727 2.727 2.727 199,131 +0.05(+1.87%)
Nov 24, 2015 2.650 2.715 2.634 2.677 42,382 +0.02(+0.87%)
Nov 23, 2015 2.638 2.664 2.634 2.653 76,950 +0.03(+1.03%)
Nov 20, 2015 2.572 2.638 2.572 2.626 102,521 +0.06(+2.41%)
Nov 19, 2015 2.584 2.634 2.545 2.565 54,232 -0.04(-1.48%)
Nov 18, 2015 2.603 2.634 2.603 2.603 35,273 +0.00(+0.00%)
Nov 17, 2015 2.657 2.657 2.584 2.603 41,200 -0.04(-1.60%)
Nov 16, 2015 2.576 2.684 2.564 2.646 75,376 +0.08(+3.00%)
Nov 13, 2015 2.700 2.708 2.561 2.569 227,971 -0.14(-5.13%)
Nov 12, 2015 2.711 2.758 2.707 2.707 21,837 -0.00(-0.14%)
Nov 11, 2015 2.711 2.765 2.707 2.711 85,382 -0.01(-0.42%)
Nov 10, 2015 2.738 2.804 2.707 2.723 100,499 -0.03(-1.12%)
Nov 09, 2015 2.758 2.777 2.742 2.754 67,232 -0.01(-0.28%)
Nov 06, 2015 2.769 2.788 2.754 2.761 20,149 -0.00(-0.14%)
Nov 05, 2015 2.800 2.835 2.758 2.765 47,607 -0.03(-0.97%)
Nov 04, 2015 2.812 2.812 2.774 2.792 50,026 -0.03(-1.23%)
Nov 03, 2015 2.758 2.874 2.750 2.827 82,561 +0.08(+2.95%)
Nov 02, 2015 2.750 2.777 2.746 2.746 36,403 -0.02(-0.84%)
Oct 30, 2015 2.773 2.785 2.758 2.769 53,347 -0.00(-0.14%)
Oct 29, 2015 2.773 2.819 2.773 2.773 41,954 -0.01(-0.28%)
Oct 28, 2015 2.777 2.781 2.765 2.781 69,200 +0.02(+0.70%)
Oct 27, 2015 2.812 2.827 2.761 2.761 82,024 -0.04(-1.51%)
Oct 26, 2015 2.823 2.866 2.769 2.804 57,924 -0.04(-1.49%)
Oct 23, 2015 2.854 2.873 2.841 2.846 35,804 +0.01(+0.27%)
Oct 22, 2015 2.804 2.873 2.777 2.839 269,382 +0.04(+1.52%)
Oct 21, 2015 2.800 2.806 2.788 2.796 24,458 +0.02(+0.69%)
Oct 20, 2015 2.758 2.796 2.746 2.777 73,943 +0.03(+1.12%)
Oct 19, 2015 2.792 2.835 2.742 2.746 196,082 -0.08(-2.86%)
Oct 16, 2015 2.818 2.869 2.815 2.827 57,162 +0.00(+0.00%)
Oct 15, 2015 2.815 2.846 2.797 2.827 45,818 +0.00(+0.14%)
Oct 14, 2015 2.873 2.873 2.823 2.823 19,596 -0.07(-2.40%)
Oct 13, 2015 2.873 2.893 2.835 2.893 65,715 +0.03(+1.21%)
Oct 12, 2015 2.927 2.927 2.858 2.858 23,522 -0.02(-0.67%)
Oct 09, 2015 2.846 2.893 2.823 2.877 46,209 +0.04(+1.36%)
Oct 08, 2015 2.781 2.850 2.775 2.839 54,639 +0.07(+2.51%)
Oct 07, 2015 2.734 2.785 2.734 2.769 72,996 +0.04(+1.56%)
Oct 06, 2015 2.746 2.792 2.717 2.727 65,435 -0.02(-0.56%)
Oct 05, 2015 2.754 2.773 2.738 2.742 123,663 +0.02(+0.57%)
Oct 02, 2015 2.684 2.788 2.681 2.727 129,533 -0.01(-0.42%)
Oct 01, 2015 2.727 2.769 2.723 2.738 52,904 +0.03(+1.28%)
Sep 30, 2015 2.715 2.788 2.700 2.704 83,790 +0.00(+0.14%)
Sep 29, 2015 2.781 2.794 2.682 2.700 322,014 -0.10(-3.58%)
Sep 28, 2015 2.916 2.943 2.785 2.800 294,397 -0.12(-4.22%)
Sep 25, 2015 2.896 2.931 2.812 2.923 344,434 +0.03(+1.20%)
Sep 24, 2015 2.893 3.024 2.839 2.889 234,280 -0.03(-1.19%)
Sep 23, 2015 2.947 2.989 2.893 2.923 134,766 -0.06(-1.94%)
Sep 22, 2015 2.974 2.989 2.893 2.981 136,679 -0.01(-0.19%)
Sep 21, 2015 2.989 2.997 2.974 2.987 129,266 +0.02(+0.58%)
Sep 18, 2015 3.078 3.082 2.956 2.970 128,291 -0.03(-0.94%)
Sep 17, 2015 2.970 3.028 2.970 2.998 61,183 +0.00(+0.04%)
Sep 16, 2015 2.962 3.031 2.962 2.997 52,323 +0.01(+0.39%)
Sep 15, 2015 3.039 3.043 2.962 2.985 74,285 -0.02(-0.77%)
Sep 14, 2015 2.997 3.045 2.985 3.008 59,430 +0.05(+1.83%)
Sep 11, 2015 2.935 2.989 2.935 2.954 60,991 -0.02(-0.52%)
Sep 10, 2015 3.074 3.136 2.958 2.970 128,367 -0.08(-2.78%)
Sep 09, 2015 3.209 3.209 3.055 3.055 49,699 -0.10(-3.30%)
Sep 08, 2015 3.112 3.193 3.074 3.159 81,591 +0.08(+2.50%)
Sep 04, 2015 3.182 3.082 3.082 3.082 42,004 -0.10(-3.15%)
Sep 03, 2015 3.217 3.217 3.143 3.182 80,181 +0.01(+0.24%)
Sep 02, 2015 3.058 3.174 3.028 3.174 103,519 +0.13(+4.44%)
Sep 01, 2015 3.097 3.098 2.989 3.039 157,124 -0.04(-1.38%)
Aug 31, 2015 3.085 3.166 3.082 3.082 117,552 -0.01(-0.37%)
Aug 28, 2015 3.147 3.155 3.089 3.093 102,399 -0.05(-1.47%)
Aug 27, 2015 3.109 3.232 3.109 3.139 112,348 +0.09(+2.93%)
Aug 26, 2015 3.066 3.124 3.039 3.050 72,721 -0.02(-0.65%)
Aug 25, 2015 3.151 3.151 2.970 3.070 262,980 +0.17(+5.85%)
Aug 24, 2015 2.611 2.993 2.611 2.900 437,658 -0.13(-4.33%)
Aug 21, 2015 3.201 3.429 3.016 3.031 391,661 -0.23(-6.98%)
Aug 20, 2015 3.313 3.375 3.244 3.259 176,516 -0.06(-1.74%)
Aug 19, 2015 3.448 3.541 3.317 3.317 550,457 -0.16(-4.66%)
Aug 18, 2015 3.625 3.645 3.460 3.479 184,154 -0.15(-4.25%)
Aug 17, 2015 3.610 3.637 3.473 3.633 174,193 -0.00(-0.11%)
Aug 14, 2015 3.502 3.664 3.475 3.637 426,506 +0.12(+3.29%)
Aug 13, 2015 3.556 3.722 3.425 3.521 398,654 -0.03(-0.98%)
Aug 12, 2015 3.498 3.556 3.379 3.556 238,332 +0.04(+1.21%)
Aug 11, 2015 3.664 3.675 3.514 3.514 159,045 -0.15(-4.10%)
Aug 10, 2015 3.714 3.724 3.641 3.664 65,651 +0.01(+0.21%)
Aug 07, 2015 3.722 3.760 3.633 3.656 107,880 -0.07(-1.76%)
Aug 06, 2015 3.733 3.756 3.722 3.722 40,381 -0.02(-0.62%)
Aug 05, 2015 3.760 3.799 3.740 3.745 61,821 -0.02(-0.51%)
Aug 04, 2015 3.783 3.818 3.745 3.764 107,292 -0.01(-0.31%)
Aug 03, 2015 3.849 3.904 3.722 3.776 477,891 -0.05(-1.31%)
Jul 31, 2015 3.807 3.872 3.800 3.826 159,815 +0.04(+1.02%)
Jul 30, 2015 3.837 3.876 3.787 3.787 165,180 -0.08(-2.00%)
Jul 29, 2015 3.864 3.868 3.780 3.864 236,706 +0.02(+0.50%)
Jul 28, 2015 3.834 3.930 3.818 3.845 134,797 +0.01(+0.20%)
Jul 27, 2015 3.899 3.899 3.826 3.837 170,112 -0.03(-0.90%)
Jul 24, 2015 3.930 3.930 3.864 3.872 51,413 -0.06(-1.47%)
Jul 23, 2015 4.011 4.011 3.822 3.930 171,006 +0.04(+0.99%)
Jul 22, 2015 3.984 3.996 3.884 3.891 126,144 -0.09(-2.23%)
Jul 21, 2015 4.050 4.077 3.953 3.980 187,468 -0.03(-0.67%)
Jul 20, 2015 4.007 4.050 3.917 4.007 292,030 +0.14(+3.59%)
Jul 17, 2015 3.899 3.934 3.861 3.868 95,782 -0.01(-0.20%)
Jul 16, 2015 3.834 3.922 3.818 3.876 138,134 +0.04(+1.01%)
Jul 15, 2015 3.845 3.876 3.822 3.837 27,520 -0.04(-1.00%)
Jul 14, 2015 3.841 3.884 3.810 3.876 125,717 +0.06(+1.52%)
Jul 13, 2015 3.868 3.868 3.803 3.818 137,229 -0.08(-1.98%)
Jul 10, 2015 3.949 3.949 3.861 3.895 134,351 -0.02(-0.49%)
Jul 09, 2015 3.772 4.050 3.772 3.915 308,645 +0.18(+4.75%)
Jul 08, 2015 3.837 3.837 3.606 3.737 302,269 -0.13(-3.29%)
Jul 07, 2015 3.830 3.895 3.830 3.864 172,839 -0.01(-0.30%)
Jul 06, 2015 3.891 3.891 3.818 3.876 155,223 -0.02(-0.40%)
Jul 02, 2015 4.042 3.891 3.891 3.891 302,067 -0.05(-1.37%)
Jul 01, 2015 3.969 4.146 3.760 3.945 1,419,310 +0.30(+8.20%)
Jun 30, 2015 3.718 3.752 3.633 3.647 247,607 -0.10(-2.63%)
Jun 29, 2015 3.799 3.834 3.741 3.745 158,265 -0.05(-1.42%)
Jun 26, 2015 3.872 3.953 3.760 3.799 215,992 -0.07(-1.89%)
Jun 25, 2015 3.938 3.938 3.780 3.872 553,800 -0.07(-1.76%)
Jun 24, 2015 4.107 4.158 3.903 3.942 260,405 -0.14(-3.40%)
Jun 23, 2015 4.239 4.239 4.053 4.080 158,807 -0.13(-3.02%)
Jun 22, 2015 4.242 4.242 4.127 4.208 79,891 -0.01(-0.32%)
Jun 19, 2015 4.223 4.242 4.215 4.221 45,509 +0.01(+0.23%)
Jun 18, 2015 4.127 4.235 4.111 4.212 94,753 +0.08(+2.06%)
Jun 17, 2015 4.173 4.181 4.119 4.127 120,126 -0.05(-1.20%)
Jun 16, 2015 4.223 4.223 4.115 4.177 98,129 +0.06(+1.50%)
Jun 15, 2015 4.134 4.150 4.107 4.115 122,595 -0.05(-1.20%)
Jun 12, 2015 4.239 4.242 4.138 4.165 116,131 -0.06(-1.37%)
Jun 11, 2015 4.208 4.269 4.175 4.223 188,464 -0.05(-1.17%)
Jun 10, 2015 4.339 4.339 4.174 4.273 242,310 +0.03(+0.73%)
Jun 09, 2015 4.242 4.300 4.196 4.242 98,206 +0.01(+0.27%)
Jun 08, 2015 4.347 4.347 4.188 4.231 250,734 -0.08(-1.79%)
Jun 05, 2015 4.285 4.339 4.250 4.308 145,827 +0.01(+0.27%)
Jun 04, 2015 4.269 4.418 4.250 4.296 186,130 -0.02(-0.36%)
Jun 03, 2015 4.470 4.470 4.281 4.312 491,563 -0.12(-2.70%)
Jun 02, 2015 4.601 4.605 4.402 4.431 587,616 -0.12(-2.63%)
Jun 01, 2015 4.532 4.624 4.397 4.551 498,797 +0.02(+0.43%)
May 29, 2015 4.339 4.551 4.150 4.532 1,097,221 +0.27(+6.43%)
May 28, 2015 4.242 4.327 4.158 4.258 384,795 +0.07(+1.56%)
May 27, 2015 4.150 4.231 4.093 4.192 147,543 +0.08(+1.87%)
May 26, 2015 4.077 4.123 4.069 4.115 169,756 +0.05(+1.33%)
May 22, 2015 4.092 4.061 4.061 4.061 296,363 -0.02(-0.47%)
May 21, 2015 4.015 4.092 3.981 4.080 114,917 +0.07(+1.73%)
May 20, 2015 3.992 4.030 3.938 4.011 167,633 +0.04(+0.96%)
May 19, 2015 3.972 3.992 3.972 3.973 68,581 +0.02(+0.55%)
May 18, 2015 3.884 3.969 3.884 3.951 122,115 +0.05(+1.34%)
May 15, 2015 3.888 3.953 3.863 3.899 45,325 +0.01(+0.30%)
May 14, 2015 4.011 4.011 3.880 3.888 144,323 -0.08(-1.95%)
May 13, 2015 4.042 4.042 3.911 3.965 112,179 -0.04(-0.96%)
May 12, 2015 3.992 4.026 3.976 4.003 51,888 +0.01(+0.29%)
May 11, 2015 3.942 4.011 3.942 3.992 71,435 +0.03(+0.88%)
May 08, 2015 4.011 4.042 3.942 3.957 209,033 -0.01(-0.19%)
May 07, 2015 3.915 4.050 3.895 3.965 166,544 +0.08(+1.98%)
May 06, 2015 3.972 3.972 3.857 3.888 184,471 +0.00(+0.10%)
May 05, 2015 3.814 3.980 3.799 3.884 257,034 +0.08(+2.23%)
May 04, 2015 3.845 3.845 3.787 3.799 84,620 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.