Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.034 2.034 2.013 2.034 15,756 +0.01(+0.44%)
Apr 29, 2010 2.055 2.055 1.974 2.025 41,850 +0.00(+0.00%)
Apr 28, 2010 1.980 2.034 1.980 2.025 25,665 -0.03(-1.31%)
Apr 27, 2010 2.025 2.052 2.001 2.052 27,831 +0.03(+1.33%)
Apr 26, 2010 2.037 2.058 2.022 2.025 31,496 -0.00(-0.15%)
Apr 23, 2010 2.013 2.028 2.013 2.028 7,182 +0.00(+0.00%)
Apr 22, 2010 1.998 2.043 1.995 2.028 10,284 +0.01(+0.44%)
Apr 21, 2010 2.016 2.019 1.989 2.019 8,718 -0.01(-0.44%)
Apr 20, 2010 2.007 2.034 2.007 2.028 14,059 +0.03(+1.49%)
Apr 19, 2010 1.980 2.029 1.980 1.998 18,449 +0.01(+0.45%)
Apr 16, 2010 2.028 2.055 1.989 1.989 39,305 -0.04(-1.77%)
Apr 15, 2010 2.016 2.025 2.015 2.025 16,490 +0.02(+0.89%)
Apr 14, 2010 1.989 2.013 1.989 2.007 25,410 +0.00(+0.15%)
Apr 13, 2010 2.007 2.007 1.987 2.004 50,206 -0.01(-0.30%)
Apr 12, 2010 2.013 2.013 1.998 2.010 7,390 -0.00(-0.18%)
Apr 09, 2010 1.986 2.016 1.986 2.014 27,562 +0.00(+0.03%)
Apr 08, 2010 2.013 2.013 1.998 2.013 11,249 +0.00(+0.00%)
Apr 07, 2010 2.040 2.043 1.989 2.013 44,734 -0.01(-0.44%)
Apr 06, 2010 1.971 2.025 1.971 2.022 24,538 +0.02(+0.83%)
Apr 05, 2010 1.968 2.013 1.968 2.005 29,574 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.