Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.330 -0.060 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.390 6.430 6.170 6.400 9,400 +0.10(+1.59%)
Mar 30, 2004 6.010 6.450 5.900 6.300 35,000 -0.10(-1.56%)
Mar 29, 2004 6.401 6.620 6.400 6.400 4,500 -0.20(-3.03%)
Mar 26, 2004 6.150 6.900 6.150 6.600 7,300 +0.08(+1.23%)
Mar 25, 2004 6.740 6.740 6.360 6.520 8,700 -0.17(-2.54%)
Mar 24, 2004 6.250 6.800 6.250 6.690 18,200 +0.19(+2.92%)
Mar 23, 2004 6.220 6.740 6.220 6.500 5,500 +0.00(+0.00%)
Mar 22, 2004 6.700 6.700 6.250 6.500 18,500 -0.20(-2.99%)
Mar 19, 2004 6.450 6.900 6.270 6.700 18,200 +0.10(+1.52%)
Mar 18, 2004 6.500 6.850 6.200 6.600 72,600 +0.05(+0.76%)
Mar 17, 2004 6.000 7.000 6.000 6.550 56,500 +0.35(+5.65%)
Mar 16, 2004 7.050 7.070 5.890 6.200 94,300 -0.10(-1.59%)
Mar 15, 2004 6.100 6.440 5.880 6.300 52,500 +0.41(+6.96%)
Mar 12, 2004 5.490 5.900 5.480 5.890 16,100 -0.01(-0.17%)
Mar 11, 2004 5.690 6.100 5.350 5.900 21,300 -0.05(-0.84%)
Mar 10, 2004 5.700 6.090 5.700 5.950 36,500 +0.04(+0.68%)
Mar 09, 2004 6.300 6.430 5.630 5.910 58,000 -0.24(-3.90%)
Mar 08, 2004 6.020 6.430 6.020 6.150 47,000 -0.48(-7.24%)
Mar 05, 2004 6.990 7.000 6.260 6.630 75,500 -0.23(-3.35%)
Mar 04, 2004 6.700 7.440 6.300 6.860 141,300 +0.61(+9.78%)
Mar 03, 2004 5.550 7.500 5.450 6.249 156,300 +0.81(+14.87%)
Mar 02, 2004 4.940 5.440 4.940 5.440 73,800 +0.67(+14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.