Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.040 2.040 1.970 1.970 40,547 -0.04(-1.99%)
Mar 30, 2022 2.050 2.100 1.990 2.010 158,146 +0.03(+1.52%)
Mar 29, 2022 2.020 2.095 1.950 1.980 154,793 -0.05(-2.46%)
Mar 28, 2022 2.000 2.061 1.950 2.030 58,685 +0.04(+2.01%)
Mar 25, 2022 2.025 2.140 1.960 1.990 111,186 -0.06(-2.93%)
Mar 24, 2022 2.020 2.050 1.990 2.050 51,240 +0.08(+4.06%)
Mar 23, 2022 1.990 2.050 1.970 1.970 27,768 +0.00(+0.00%)
Mar 22, 2022 1.980 2.062 1.970 1.970 59,595 -0.01(-0.51%)
Mar 21, 2022 1.980 2.020 1.980 1.980 60,340 +0.09(+4.76%)
Mar 18, 2022 2.140 2.140 1.890 1.890 213,696 -0.19(-9.13%)
Mar 17, 2022 2.100 2.180 2.060 2.080 61,454 -0.01(-0.48%)
Mar 16, 2022 2.100 2.222 2.050 2.090 58,791 +0.00(+0.00%)
Mar 15, 2022 2.100 2.180 2.090 2.090 37,993 -0.04(-1.88%)
Mar 14, 2022 2.250 2.300 2.120 2.130 50,748 -0.08(-3.62%)
Mar 11, 2022 2.400 2.400 2.170 2.210 74,171 -0.15(-6.36%)
Mar 10, 2022 2.165 2.400 2.165 2.360 107,162 +0.18(+8.26%)
Mar 09, 2022 2.200 2.280 2.170 2.180 37,041 +0.06(+2.83%)
Mar 08, 2022 2.192 2.286 2.100 2.120 51,262 -0.07(-3.20%)
Mar 07, 2022 2.040 2.290 2.040 2.190 97,405 +0.14(+6.83%)
Mar 04, 2022 2.080 2.182 2.050 2.050 38,177 -0.05(-2.38%)
Mar 03, 2022 2.140 2.200 2.080 2.100 36,918 -0.03(-1.41%)
Mar 02, 2022 2.100 2.190 2.050 2.130 109,435 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.