Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.080	4.640	4.080	4.160	4,350	+0.16(+4.00%)
Aug 29, 2002	4.408	4.480	4.000	4.000	34,266	-0.41(-9.26%)
Aug 28, 2002	4.560	4.560	4.400	4.408	3,787	-0.16(-3.50%)
Aug 27, 2002	5.040	5.520	4.400	4.568	8,237	+0.17(+3.82%)
Aug 26, 2002	4.640	4.640	4.240	4.400	7,500	-0.08(-1.79%)
Aug 23, 2002	4.160	5.360	4.080	4.480	3,800	+0.24(+5.66%)
Aug 22, 2002	4.160	4.320	4.000	4.240	1,925	+0.08(+1.92%)
Aug 21, 2002	4.400	4.800	4.054	4.160	6,306	-0.08(-1.89%)
Aug 20, 2002	4.560	4.560	4.160	4.240	2,796	+0.08(+1.92%)
Aug 16, 2002	4.480	4.480	4.000	4.160	73,750	-0.16(-3.70%)
Aug 15, 2002	4.080	4.480	4.080	4.320	6,975	+0.01(+0.19%)
Aug 14, 2002	4.480	4.480	4.000	4.312	5,270	+0.23(+5.69%)
Aug 13, 2002	4.320	4.480	4.080	4.080	3,956	-0.24(-5.56%)
Aug 12, 2002	4.800	4.880	4.240	4.320	3,976	-0.24(-5.26%)
Aug 07, 2002	4.080	4.880	4.080	4.560	5,425	+0.56(+14.00%)
Aug 06, 2002	4.800	5.040	3.760	4.000	10,375	-0.48(-10.71%)
Aug 05, 2002	4.400	4.960	4.000	4.480	6,918	-0.16(-3.45%)
Aug 02, 2002	4.720	4.720	4.400	4.640	12,675	-0.32(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.