Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.330 -0.060 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.540 1.570 1.510 1.550 51,293 -0.02(-1.27%)
Mar 28, 2014 1.550 1.600 1.550 1.570 12,415 -0.01(-0.63%)
Mar 27, 2014 1.540 1.600 1.500 1.580 35,414 +0.03(+1.94%)
Mar 26, 2014 1.580 1.600 1.541 1.550 76,574 -0.05(-3.13%)
Mar 25, 2014 1.620 1.630 1.570 1.600 91,176 -0.02(-1.23%)
Mar 24, 2014 1.630 1.650 1.620 1.620 27,873 -0.01(-0.61%)
Mar 21, 2014 1.790 1.790 1.630 1.630 71,461 -0.13(-7.39%)
Mar 20, 2014 1.750 1.770 1.690 1.760 50,874 +0.02(+1.15%)
Mar 19, 2014 1.590 1.840 1.590 1.740 409,241 +0.12(+7.41%)
Mar 18, 2014 1.630 1.650 1.600 1.620 13,256 +0.00(+0.00%)
Mar 17, 2014 1.570 1.620 1.550 1.620 47,252 +0.07(+4.52%)
Mar 14, 2014 1.500 1.550 1.495 1.550 25,312 +0.02(+1.31%)
Mar 13, 2014 1.560 1.560 1.500 1.530 37,674 +0.00(+0.00%)
Mar 12, 2014 1.520 1.530 1.490 1.530 59,830 +0.03(+2.00%)
Mar 11, 2014 1.480 1.500 1.480 1.500 7,653 +0.01(+0.67%)
Mar 10, 2014 1.480 1.520 1.440 1.490 15,825 +0.04(+2.76%)
Mar 07, 2014 1.500 1.514 1.430 1.450 41,291 -0.02(-1.36%)
Mar 06, 2014 1.490 1.500 1.460 1.470 18,430 -0.02(-1.34%)
Mar 05, 2014 1.450 1.550 1.450 1.490 25,690 +0.04(+2.76%)
Mar 04, 2014 1.550 1.590 1.430 1.450 68,066 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.