Indicators

Lightpath Tech Inc (NQ: LPTH )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.645	1.500	1.500	47,710	-0.05(-3.23%)
Feb 28, 2024	1.550	1.590	1.520	1.550	17,687	+0.00(+0.00%)
Feb 27, 2024	1.500	1.590	1.498	1.550	27,481	+0.00(+0.00%)
Feb 26, 2024	1.490	1.590	1.490	1.550	24,590	+0.04(+2.65%)
Feb 23, 2024	1.530	1.579	1.510	1.510	41,746	-0.08(-5.03%)
Feb 22, 2024	1.560	1.620	1.530	1.590	39,055	-0.06(-3.64%)
Feb 21, 2024	1.600	1.730	1.590	1.650	78,156	+0.02(+1.54%)
Feb 20, 2024	1.560	1.650	1.550	1.625	117,605	+0.02(+1.56%)
Feb 16, 2024	1.600	1.650	1.550	1.600	77,358	+0.00(+0.00%)
Feb 15, 2024	1.490	1.600	1.480	1.600	308,995	+0.11(+7.38%)
Feb 14, 2024	1.487	1.522	1.460	1.490	47,928	+0.02(+1.36%)
Feb 13, 2024	1.600	1.600	1.430	1.470	40,615	-0.03(-2.00%)
Feb 12, 2024	1.610	1.660	1.460	1.500	287,700	-0.12(-7.41%)
Feb 09, 2024	1.590	1.660	1.440	1.620	87,400	+0.07(+4.52%)
Feb 08, 2024	1.520	1.590	1.510	1.550	40,372	-0.02(-1.27%)
Feb 07, 2024	1.520	1.570	1.483	1.570	35,326	+0.07(+4.67%)
Feb 06, 2024	1.600	1.646	1.450	1.500	80,322	-0.12(-7.41%)
Feb 05, 2024	1.600	1.630	1.567	1.620	72,617	+0.02(+1.25%)
Feb 02, 2024	1.440	1.600	1.420	1.600	153,747	+0.21(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.