Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.410 2.453 2.380 2.410 160,691 -0.01(-0.41%)
Sep 29, 2020 2.470 2.470 2.365 2.420 273,384 +0.00(+0.00%)
Sep 28, 2020 2.270 2.420 2.230 2.420 396,649 +0.17(+7.56%)
Sep 25, 2020 2.250 2.310 2.190 2.250 277,600 -0.02(-0.88%)
Sep 24, 2020 2.260 2.327 2.220 2.270 132,869 -0.01(-0.44%)
Sep 23, 2020 2.350 2.410 2.280 2.280 229,223 -0.07(-2.98%)
Sep 22, 2020 2.470 2.480 2.250 2.350 567,619 -0.10(-4.08%)
Sep 21, 2020 2.560 2.570 2.370 2.450 300,001 -0.15(-5.59%)
Sep 18, 2020 2.520 2.610 2.510 2.595 327,000 +0.03(+0.97%)
Sep 17, 2020 2.420 2.590 2.410 2.570 446,640 +0.07(+2.80%)
Sep 16, 2020 2.450 2.500 2.400 2.500 375,229 +0.10(+4.17%)
Sep 15, 2020 2.370 2.410 2.300 2.400 487,251 +0.07(+3.00%)
Sep 14, 2020 2.280 2.390 2.250 2.330 437,222 -0.02(-0.85%)
Sep 11, 2020 2.370 2.480 2.250 2.350 952,900 +0.12(+5.38%)
Sep 10, 2020 2.280 2.360 2.170 2.230 1,015,869 -0.01(-0.45%)
Sep 09, 2020 2.090 2.280 2.090 2.240 502,459 +0.22(+10.89%)
Sep 08, 2020 2.060 2.131 2.011 2.020 334,565 -0.09(-4.27%)
Sep 04, 2020 2.110 2.170 1.950 2.110 751,800 -0.01(-0.47%)
Sep 03, 2020 2.140 2.200 2.000 2.120 622,274 -0.02(-0.93%)
Sep 02, 2020 2.370 2.370 2.070 2.140 1,321,368 -0.25(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.