Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.930 2.030 1.930 2.020 86,678 +0.07(+3.59%)
Mar 30, 2016 1.870 1.950 1.860 1.950 57,923 +0.09(+4.84%)
Mar 29, 2016 1.800 1.990 1.800 1.860 80,410 +0.05(+2.76%)
Mar 28, 2016 1.980 1.990 1.800 1.810 260,300 -0.15(-7.65%)
Mar 24, 2016 2.000 1.960 1.960 1.960 83,700 -0.05(-2.49%)
Mar 23, 2016 2.000 2.051 2.000 2.010 90,687 -0.02(-0.99%)
Mar 22, 2016 2.000 2.140 2.000 2.030 252,306 +0.02(+1.00%)
Mar 21, 2016 2.170 2.240 2.000 2.010 199,650 -0.19(-8.64%)
Mar 18, 2016 2.080 2.300 2.050 2.200 529,004 +0.12(+5.77%)
Mar 17, 2016 2.000 2.090 2.000 2.080 61,590 +0.00(+0.00%)
Mar 16, 2016 2.050 2.080 1.930 2.080 117,326 +0.01(+0.48%)
Mar 15, 2016 2.100 2.100 2.010 2.070 46,886 -0.02(-0.96%)
Mar 14, 2016 2.050 2.090 2.020 2.090 69,585 +0.02(+0.97%)
Mar 11, 2016 2.110 2.110 2.020 2.070 53,729 -0.03(-1.43%)
Mar 10, 2016 2.030 2.100 2.000 2.100 119,583 +0.07(+3.45%)
Mar 09, 2016 2.050 2.110 2.000 2.030 75,391 -0.01(-0.49%)
Mar 08, 2016 2.000 2.080 1.920 2.040 133,199 +0.04(+2.00%)
Mar 07, 2016 1.900 2.000 1.810 2.000 194,369 +0.08(+4.17%)
Mar 04, 2016 2.020 2.044 1.900 1.920 200,210 -0.12(-5.88%)
Mar 03, 2016 2.080 2.080 2.000 2.040 95,840 -0.04(-1.92%)
Mar 02, 2016 2.000 2.140 1.997 2.080 136,553 +0.08(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.