Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.540 1.570 1.510 1.550 51,293 -0.02(-1.27%)
Mar 28, 2014 1.550 1.600 1.550 1.570 12,415 -0.01(-0.63%)
Mar 27, 2014 1.540 1.600 1.500 1.580 35,414 +0.03(+1.94%)
Mar 26, 2014 1.580 1.600 1.541 1.550 76,574 -0.05(-3.13%)
Mar 25, 2014 1.620 1.630 1.570 1.600 91,176 -0.02(-1.23%)
Mar 24, 2014 1.630 1.650 1.620 1.620 27,873 -0.01(-0.61%)
Mar 21, 2014 1.790 1.790 1.630 1.630 71,461 -0.13(-7.39%)
Mar 20, 2014 1.750 1.770 1.690 1.760 50,874 +0.02(+1.15%)
Mar 19, 2014 1.590 1.840 1.590 1.740 409,241 +0.12(+7.41%)
Mar 18, 2014 1.630 1.650 1.600 1.620 13,256 +0.00(+0.00%)
Mar 17, 2014 1.570 1.620 1.550 1.620 47,252 +0.07(+4.52%)
Mar 14, 2014 1.500 1.550 1.495 1.550 25,312 +0.02(+1.31%)
Mar 13, 2014 1.560 1.560 1.500 1.530 37,674 +0.00(+0.00%)
Mar 12, 2014 1.520 1.530 1.490 1.530 59,830 +0.03(+2.00%)
Mar 11, 2014 1.480 1.500 1.480 1.500 7,653 +0.01(+0.67%)
Mar 10, 2014 1.480 1.520 1.440 1.490 15,825 +0.04(+2.76%)
Mar 07, 2014 1.500 1.514 1.430 1.450 41,291 -0.02(-1.36%)
Mar 06, 2014 1.490 1.500 1.460 1.470 18,430 -0.02(-1.34%)
Mar 05, 2014 1.450 1.550 1.450 1.490 25,690 +0.04(+2.76%)
Mar 04, 2014 1.550 1.590 1.430 1.450 68,066 -0.05(-3.33%)
Mar 03, 2014 1.640 1.640 1.500 1.500 85,373 -0.14(-8.54%)
Feb 28, 2014 1.670 1.670 1.580 1.640 53,397 +0.00(+0.00%)
Feb 27, 2014 1.500 1.690 1.500 1.640 232,983 +0.20(+13.89%)
Feb 26, 2014 1.460 1.480 1.430 1.440 35,001 -0.01(-0.69%)
Feb 25, 2014 1.480 1.481 1.450 1.450 7,642 -0.05(-3.33%)
Feb 24, 2014 1.490 1.530 1.490 1.500 10,977 +0.01(+0.67%)
Feb 21, 2014 1.510 1.520 1.420 1.490 18,224 +0.00(+0.00%)
Feb 20, 2014 1.600 1.600 1.490 1.490 30,189 -0.10(-6.29%)
Feb 19, 2014 1.480 1.590 1.480 1.590 15,823 +0.10(+6.71%)
Feb 18, 2014 1.590 1.600 1.460 1.490 44,090 -0.11(-6.88%)
Feb 14, 2014 1.610 1.600 1.600 1.600 51,700 +0.04(+2.56%)
Feb 13, 2014 1.490 1.560 1.479 1.560 46,163 +0.11(+7.47%)
Feb 12, 2014 1.450 1.470 1.450 1.452 4,519 +0.03(+2.23%)
Feb 11, 2014 1.370 1.480 1.360 1.420 46,837 +0.04(+2.90%)
Feb 10, 2014 1.400 1.400 1.380 1.380 6,140 -0.06(-4.17%)
Feb 07, 2014 1.380 1.440 1.380 1.440 6,656 +0.07(+5.11%)
Feb 06, 2014 1.430 1.460 1.370 1.370 12,280 -0.08(-5.52%)
Feb 05, 2014 1.420 1.452 1.390 1.450 18,492 +0.03(+2.11%)
Feb 04, 2014 1.410 1.460 1.383 1.420 40,351 +0.02(+1.43%)
Feb 03, 2014 1.440 1.500 1.400 1.400 34,232 -0.07(-4.76%)
Jan 31, 2014 1.500 1.520 1.400 1.470 82,482 -0.11(-6.96%)
Jan 30, 2014 1.570 1.590 1.530 1.580 68,985 +0.02(+1.28%)
Jan 29, 2014 1.558 1.600 1.550 1.560 11,914 -0.04(-2.49%)
Jan 28, 2014 1.580 1.600 1.530 1.600 38,166 -0.00(-0.01%)
Jan 27, 2014 1.630 1.690 1.560 1.600 43,804 -0.06(-3.61%)
Jan 24, 2014 1.670 1.670 1.640 1.660 21,800 +0.01(+0.61%)
Jan 23, 2014 1.689 1.690 1.640 1.650 48,578 -0.04(-2.36%)
Jan 22, 2014 1.640 1.710 1.640 1.690 13,518 +0.06(+3.67%)
Jan 21, 2014 1.640 1.680 1.630 1.630 53,453 -0.05(-2.97%)
Jan 17, 2014 1.660 1.680 1.680 1.680 37,300 +0.02(+1.20%)
Jan 16, 2014 1.690 1.720 1.640 1.660 18,787 -0.06(-3.48%)
Jan 15, 2014 1.730 1.730 1.580 1.720 67,063 +0.02(+1.17%)
Jan 14, 2014 1.690 1.700 1.633 1.700 47,114 +0.01(+0.59%)
Jan 13, 2014 1.730 1.730 1.570 1.690 152,845 +0.01(+0.60%)
Jan 10, 2014 1.500 1.750 1.500 1.680 164,128 +0.16(+10.53%)
Jan 09, 2014 1.550 1.550 1.500 1.520 35,683 -0.01(-0.65%)
Jan 08, 2014 1.560 1.560 1.471 1.530 46,091 -0.01(-0.65%)
Jan 07, 2014 1.500 1.650 1.401 1.540 194,673 +0.05(+3.36%)
Jan 06, 2014 1.390 1.490 1.360 1.490 89,985 +0.08(+5.67%)
Jan 03, 2014 1.380 1.410 1.350 1.410 16,833 +0.06(+4.44%)
Jan 02, 2014 1.370 1.389 1.340 1.350 10,765 -0.01(-0.74%)
Dec 31, 2013 1.420 1.360 1.360 1.360 33,100 -0.03(-2.16%)
Dec 30, 2013 1.400 1.410 1.360 1.390 38,062 +0.03(+2.21%)
Dec 27, 2013 1.340 1.369 1.340 1.360 16,585 +0.02(+1.49%)
Dec 26, 2013 1.330 1.430 1.330 1.340 14,486 +0.01(+0.75%)
Dec 24, 2013 1.340 1.361 1.300 1.330 53,716 -0.06(-4.32%)
Dec 23, 2013 1.380 1.450 1.380 1.390 70,663 -0.04(-2.80%)
Dec 20, 2013 1.480 1.490 1.360 1.430 38,987 -0.02(-1.38%)
Dec 19, 2013 1.510 1.510 1.350 1.450 61,624 -0.06(-3.97%)
Dec 18, 2013 1.470 1.520 1.400 1.510 223,829 +0.01(+0.67%)
Dec 17, 2013 1.200 1.517 1.200 1.500 578,822 +0.32(+27.12%)
Dec 16, 2013 1.190 1.220 1.170 1.180 44,724 +0.00(+0.00%)
Dec 13, 2013 1.270 1.270 1.170 1.180 60,523 -0.06(-4.84%)
Dec 12, 2013 1.200 1.240 1.180 1.240 52,034 +0.05(+4.20%)
Dec 11, 2013 1.240 1.260 1.180 1.190 84,871 -0.09(-7.03%)
Dec 10, 2013 1.150 1.280 1.150 1.280 61,319 +0.11(+9.40%)
Dec 09, 2013 1.260 1.260 1.150 1.170 118,482 -0.08(-6.39%)
Dec 06, 2013 1.330 1.330 1.187 1.250 0 -0.08(-6.02%)
Dec 05, 2013 1.450 1.450 1.310 1.330 0 -0.10(-6.99%)
Dec 04, 2013 1.450 1.460 1.409 1.430 0 -0.02(-1.38%)
Dec 03, 2013 1.460 1.460 1.390 1.450 0 +0.00(+0.00%)
Dec 02, 2013 1.470 1.470 1.420 1.450 0 -0.02(-1.36%)
Nov 29, 2013 1.470 1.470 1.450 1.470 0 +0.02(+1.38%)
Nov 27, 2013 1.450 1.470 1.410 1.450 0 +0.02(+1.40%)
Nov 26, 2013 1.400 1.500 1.400 1.430 0 +0.03(+2.00%)
Nov 25, 2013 1.390 1.420 1.371 1.402 0 +0.02(+1.59%)
Nov 22, 2013 1.350 1.380 1.350 1.380 0 +0.00(+0.00%)
Nov 21, 2013 1.390 1.390 1.360 1.380 0 +0.01(+0.73%)
Nov 20, 2013 1.360 1.380 1.360 1.370 0 +0.00(+0.00%)
Nov 19, 2013 1.350 1.370 1.350 1.370 0 +0.02(+1.48%)
Nov 18, 2013 1.361 1.370 1.350 1.350 0 +0.00(+0.00%)
Nov 15, 2013 1.350 1.370 1.348 1.350 0 +0.03(+2.27%)
Nov 14, 2013 1.350 1.380 1.310 1.320 0 -0.02(-1.49%)
Nov 12, 2013 1.371 1.410 1.340 1.340 0 -0.04(-2.90%)
Nov 11, 2013 1.360 1.400 1.331 1.380 0 +0.05(+3.76%)
Nov 08, 2013 1.370 1.370 1.330 1.330 0 -0.06(-4.32%)
Nov 07, 2013 1.360 1.390 1.330 1.390 0 +0.01(+0.72%)
Nov 06, 2013 1.330 1.390 1.330 1.380 0 +0.04(+2.99%)
Nov 05, 2013 1.350 1.350 1.310 1.340 0 -0.03(-2.20%)
Nov 04, 2013 1.400 1.400 1.360 1.370 0 -0.02(-1.43%)
Nov 01, 2013 1.420 1.420 1.360 1.390 0 -0.02(-1.57%)
Oct 31, 2013 1.400 1.420 1.400 1.412 0 +0.01(+0.94%)
Oct 30, 2013 1.410 1.410 1.290 1.399 0 -0.03(-2.17%)
Oct 29, 2013 1.400 1.500 1.331 1.430 0 +0.02(+1.42%)
Oct 28, 2013 1.430 1.430 1.400 1.410 0 +0.01(+0.64%)
Oct 25, 2013 1.450 1.450 1.400 1.401 0 -0.05(-3.38%)
Oct 24, 2013 1.530 1.540 1.430 1.450 0 -0.06(-3.97%)
Oct 23, 2013 1.520 1.530 1.510 1.510 0 -0.00(-0.01%)
Oct 22, 2013 1.530 1.550 1.480 1.510 0 -0.04(-2.58%)
Oct 21, 2013 1.450 1.570 1.450 1.550 0 +0.09(+6.16%)
Oct 18, 2013 1.300 1.460 1.300 1.460 97,493 +0.11(+8.15%)
Oct 17, 2013 1.340 1.350 1.317 1.350 0 +0.03(+2.27%)
Oct 16, 2013 1.390 1.390 1.300 1.320 0 +0.02(+1.54%)
Oct 15, 2013 1.340 1.410 1.300 1.300 0 -0.01(-0.76%)
Oct 14, 2013 1.310 1.340 1.300 1.310 0 -0.03(-2.17%)
Oct 11, 2013 1.370 1.370 1.290 1.339 0 +0.02(+1.44%)
Oct 10, 2013 1.320 1.350 1.250 1.320 0 +0.00(+0.00%)
Oct 09, 2013 1.330 1.340 1.268 1.320 0 +0.01(+0.76%)
Oct 08, 2013 1.330 1.360 1.270 1.310 0 -0.04(-2.96%)
Oct 07, 2013 1.350 1.380 1.350 1.350 0 +0.00(+0.00%)
Oct 04, 2013 1.340 1.360 1.300 1.350 0 +0.00(+0.00%)
Oct 03, 2013 1.430 1.460 1.320 1.350 0 -0.04(-2.88%)
Oct 02, 2013 1.280 1.440 1.280 1.390 0 +0.11(+8.59%)
Oct 01, 2013 1.200 1.330 1.200 1.280 0 +0.07(+5.79%)
Sep 30, 2013 1.200 1.250 1.200 1.210 0 -0.03(-2.42%)
Sep 27, 2013 1.220 1.300 1.220 1.240 0 +0.00(+0.00%)
Sep 26, 2013 1.350 1.350 1.210 1.240 0 -0.07(-5.34%)
Sep 25, 2013 1.170 1.350 1.170 1.310 0 +0.14(+11.97%)
Sep 24, 2013 1.210 1.232 1.130 1.170 0 -0.05(-4.10%)
Sep 23, 2013 1.230 1.250 1.200 1.220 0 -0.08(-6.15%)
Sep 20, 2013 1.340 1.340 1.210 1.300 0 -0.05(-3.70%)
Sep 19, 2013 1.410 1.420 1.330 1.350 0 -0.06(-4.26%)
Sep 18, 2013 1.410 1.450 1.401 1.410 0 +0.00(+0.00%)
Sep 17, 2013 1.380 1.410 1.360 1.410 0 +0.03(+2.17%)
Sep 16, 2013 1.360 1.380 1.350 1.380 0 +0.02(+1.47%)
Sep 13, 2013 1.350 1.380 1.330 1.360 0 -0.05(-3.22%)
Sep 12, 2013 1.470 1.470 1.340 1.405 0 -0.07(-5.05%)
Sep 11, 2013 1.570 1.570 1.450 1.480 0 -0.02(-1.33%)
Sep 10, 2013 1.570 1.590 1.460 1.500 0 -0.07(-4.46%)
Sep 09, 2013 1.610 1.640 1.520 1.570 0 -0.04(-2.55%)
Sep 06, 2013 1.400 1.640 1.130 1.611 0 -0.04(-2.36%)
Sep 05, 2013 1.580 1.710 1.579 1.650 281,404 +0.10(+6.45%)
Sep 04, 2013 1.520 1.600 1.510 1.550 0 +0.01(+0.65%)
Sep 03, 2013 1.430 1.540 1.430 1.540 0 +0.11(+7.69%)
Aug 30, 2013 1.420 1.430 1.351 1.430 0 +0.00(+0.00%)
Aug 29, 2013 1.400 1.430 1.400 1.430 0 +0.01(+0.70%)
Aug 28, 2013 1.430 1.435 1.350 1.420 0 -0.02(-1.39%)
Aug 27, 2013 1.520 1.520 1.420 1.440 0 -0.08(-5.26%)
Aug 26, 2013 1.480 1.530 1.480 1.520 0 +0.02(+1.33%)
Aug 23, 2013 1.480 1.580 1.460 1.500 0 +0.05(+3.45%)
Aug 22, 2013 1.500 1.510 1.440 1.450 0 -0.05(-3.33%)
Aug 21, 2013 1.510 1.579 1.500 1.500 0 -0.01(-0.66%)
Aug 20, 2013 1.660 1.660 1.510 1.510 0 -0.13(-8.15%)
Aug 19, 2013 1.670 1.710 1.590 1.644 0 -0.08(-4.42%)
Aug 16, 2013 1.790 1.800 1.710 1.720 0 -0.04(-2.27%)
Aug 15, 2013 1.790 1.790 1.710 1.760 84,016 -0.03(-1.65%)
Aug 14, 2013 1.750 1.800 1.740 1.790 0 +0.06(+3.45%)
Aug 13, 2013 1.690 1.750 1.630 1.730 112,298 +0.05(+2.98%)
Aug 12, 2013 1.640 1.680 1.600 1.680 168,543 +0.04(+2.44%)
Aug 09, 2013 1.620 1.650 1.590 1.640 160,955 +0.04(+2.50%)
Aug 08, 2013 1.630 1.650 1.500 1.600 176,259 +0.00(+0.00%)
Aug 07, 2013 1.410 1.630 1.400 1.600 297,379 +0.11(+7.38%)
Aug 06, 2013 1.600 1.600 1.350 1.490 465,612 -0.12(-7.45%)
Aug 05, 2013 1.790 1.790 1.550 1.610 491,001 -0.15(-8.52%)
Aug 02, 2013 1.810 1.850 1.750 1.760 128,519 -0.03(-1.68%)
Aug 01, 2013 1.780 1.890 1.760 1.790 121,831 +0.03(+1.70%)
Jul 31, 2013 1.830 1.870 1.710 1.760 0 -0.04(-2.17%)
Jul 30, 2013 1.720 1.820 1.710 1.799 0 +0.07(+3.99%)
Jul 29, 2013 1.830 1.880 1.710 1.730 0 -0.10(-5.46%)
Jul 26, 2013 1.740 1.960 1.700 1.830 0 +0.09(+5.17%)
Jul 25, 2013 1.700 1.740 1.699 1.740 0 +0.03(+1.75%)
Jul 24, 2013 1.740 1.740 1.700 1.710 0 +0.00(+0.00%)
Jul 23, 2013 1.730 1.740 1.690 1.710 0 +0.00(+0.00%)
Jul 22, 2013 1.700 1.740 1.660 1.710 0 +0.01(+0.59%)
Jul 19, 2013 1.670 1.710 1.650 1.700 0 +0.01(+0.59%)
Jul 18, 2013 1.750 1.750 1.690 1.690 0 -0.05(-2.82%)
Jul 17, 2013 1.750 1.750 1.660 1.739 226,001 -0.01(-0.63%)
Jul 16, 2013 1.740 1.750 1.660 1.750 228,536 +0.06(+3.49%)
Jul 15, 2013 1.680 1.750 1.680 1.691 0 +0.05(+3.11%)
Jul 12, 2013 1.670 1.670 1.620 1.640 0 +0.03(+1.86%)
Jul 11, 2013 1.660 1.670 1.610 1.610 0 -0.04(-2.42%)
Jul 10, 2013 1.730 1.790 1.640 1.650 0 -0.05(-2.94%)
Jul 09, 2013 1.610 1.760 1.610 1.700 0 +0.09(+5.59%)
Jul 08, 2013 1.490 1.650 1.470 1.610 0 +0.14(+9.52%)
Jul 05, 2013 1.590 1.612 1.400 1.470 0 -0.07(-4.55%)
Jul 03, 2013 1.500 1.640 1.480 1.540 0 +0.09(+6.21%)
Jul 02, 2013 1.300 1.570 1.300 1.450 0 +0.12(+9.02%)
Jul 01, 2013 1.220 1.330 1.220 1.330 0 +0.09(+7.26%)
Jun 28, 2013 1.290 1.290 1.230 1.240 30,331 -0.02(-1.58%)
Jun 27, 2013 1.290 1.290 1.230 1.260 0 +0.03(+2.43%)
Jun 26, 2013 1.270 1.280 1.230 1.230 0 +0.00(+0.00%)
Jun 25, 2013 1.230 1.300 1.210 1.230 0 -0.00(-0.16%)
Jun 24, 2013 1.300 1.300 1.210 1.232 0 -0.06(-4.50%)
Jun 21, 2013 1.260 1.299 1.250 1.290 91,367 +0.08(+6.61%)
Jun 20, 2013 1.304 1.310 1.210 1.210 0 -0.09(-6.92%)
Jun 19, 2013 1.270 1.320 1.260 1.300 0 +0.03(+2.36%)
Jun 18, 2013 1.260 1.290 1.260 1.270 0 -0.01(-1.09%)
Jun 17, 2013 1.300 1.320 1.280 1.284 0 -0.02(-1.23%)
Jun 14, 2013 1.300 1.349 1.260 1.300 0 +0.01(+0.78%)
Jun 13, 2013 1.360 1.360 1.260 1.290 107,291 -0.07(-5.15%)
Jun 12, 2013 1.450 1.450 1.260 1.360 171,525 -0.02(-1.68%)
Jun 11, 2013 1.380 1.400 1.340 1.383 112,114 +0.02(+1.71%)
Jun 10, 2013 1.380 1.450 1.350 1.360 0 -0.02(-1.45%)
Jun 07, 2013 1.380 1.429 1.350 1.380 0 +0.05(+3.76%)
Jun 06, 2013 1.250 1.330 1.230 1.330 0 +0.10(+8.13%)
Jun 05, 2013 1.350 1.350 1.200 1.230 0 -0.15(-10.87%)
Jun 04, 2013 1.450 1.470 1.320 1.380 0 -0.08(-5.48%)
Jun 03, 2013 1.250 1.500 1.250 1.460 842,912 +0.28(+23.72%)
May 31, 2013 1.120 1.260 1.080 1.180 261,307 +0.11(+10.29%)
May 30, 2013 0.9900 1.080 0.9800 1.070 0 +0.10(+10.31%)
May 29, 2013 0.8800 0.9800 0.8800 0.9700 147,304 +0.09(+10.23%)
May 28, 2013 0.8500 0.9200 0.8500 0.8800 258,017 +0.03(+3.53%)
May 24, 2013 0.8200 0.8500 0.8100 0.8500 0 +0.03(+3.68%)
May 23, 2013 0.8100 0.8300 0.8100 0.8198 0 -0.01(-1.23%)
May 22, 2013 0.8300 0.8300 0.8000 0.8300 0 +0.00(+0.00%)
May 21, 2013 0.8300 0.8300 0.8100 0.8300 0 +0.00(+0.00%)
May 20, 2013 0.8200 0.8300 0.8100 0.8300 0 +0.00(+0.14%)
May 17, 2013 0.8200 0.8300 0.8001 0.8288 0 +0.03(+3.60%)
May 16, 2013 0.8300 0.8300 0.7900 0.8000 32,426 -0.01(-1.23%)
May 15, 2013 0.8150 0.8300 0.8100 0.8100 0 -0.00(-0.01%)
May 13, 2013 0.8200 0.8200 0.8000 0.8101 0 -0.02(-2.40%)
May 10, 2013 0.8100 0.8400 0.8099 0.8300 0 +0.02(+2.47%)
May 09, 2013 0.7900 0.8100 0.7900 0.8100 0 +0.00(+0.00%)
May 08, 2013 0.7901 0.8100 0.7900 0.8100 0 +0.04(+5.19%)
May 07, 2013 0.8100 0.8500 0.7699 0.7700 0 -0.02(-2.53%)
May 06, 2013 0.7700 0.7999 0.7700 0.7900 0 +0.02(+2.61%)
May 03, 2013 0.8000 0.7780 0.7500 0.7699 0 +0.00(+0.00%)
May 02, 2013 0.7800 0.7800 0.7201 0.7699 0 +0.01(+1.30%)
May 01, 2013 0.7300 0.7600 0.7216 0.7600 0 +0.04(+5.54%)
Apr 30, 2013 0.7260 0.7300 0.7201 0.7201 0 -0.01(-1.36%)
Apr 29, 2013 0.7450 0.7739 0.7300 0.7300 22,862 -0.01(-1.35%)
Apr 26, 2013 0.7300 0.7430 0.7000 0.7400 30,863 +0.01(+1.37%)
Apr 25, 2013 0.7500 0.7500 0.7201 0.7300 0 -0.02(-2.67%)
Apr 24, 2013 0.7500 0.7700 0.7400 0.7500 0 -0.02(-2.34%)
Apr 23, 2013 0.7700 0.7700 0.7500 0.7680 10,521 +0.04(+5.21%)
Apr 22, 2013 0.7510 0.7599 0.7300 0.7300 18,101 -0.02(-2.80%)
Apr 19, 2013 0.7800 0.7800 0.7510 0.7510 4,889 -0.05(-6.13%)
Apr 18, 2013 0.7980 0.8000 0.7510 0.8000 10,968 +0.05(+6.52%)
Apr 17, 2013 0.7801 0.8000 0.7510 0.7510 19,733 -0.01(-1.18%)
Apr 16, 2013 0.7800 0.8000 0.7510 0.7600 16,399 -0.03(-3.80%)
Apr 15, 2013 0.8000 0.8000 0.7511 0.7900 22,346 +0.01(+1.19%)
Apr 12, 2013 0.7900 0.7900 0.7600 0.7807 9,800 -0.01(-1.18%)
Apr 11, 2013 0.7900 0.8000 0.7680 0.7900 12,381 -0.01(-1.25%)
Apr 10, 2013 0.7500 0.8000 0.7500 0.8000 19,111 +0.05(+6.67%)
Apr 09, 2013 0.7400 0.7500 0.7400 0.7500 26,250 +0.00(+0.00%)
Apr 08, 2013 0.7500 0.7600 0.7400 0.7500 18,699 -0.01(-1.32%)
Apr 05, 2013 0.7800 0.7800 0.7600 0.7600 3,300 -0.01(-1.30%)
Apr 04, 2013 0.7980 0.8000 0.7600 0.7700 4,600 -0.01(-0.65%)
Apr 03, 2013 0.8050 0.8050 0.7700 0.7750 6,800 -0.02(-3.11%)
Apr 02, 2013 0.7801 0.8000 0.7800 0.7999 21,702 +0.02(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.