Indicators

Lightpath Tech Inc (NQ: LPTH )

1.330 -0.060 (-4.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6300	0.5700	0.5700	0.5700	1,000	-0.02(-3.37%)
Mar 27, 2009	0.5899	0.5899	0.5899	0.5899	1,000	-0.03(-4.85%)
Mar 25, 2009	0.6400	0.6200	0.6200	0.6200	5,300	-0.11(-15.07%)
Mar 24, 2009	0.8000	0.8000	0.7300	0.7300	600	+0.12(+19.67%)
Mar 23, 2009	0.8000	0.8100	0.6000	0.6100	13,786	+0.01(+1.67%)
Mar 20, 2009	0.5700	0.6000	0.5700	0.6000	6,600	+0.20(+50.00%)
Mar 18, 2009	0.3100	0.4500	0.3100	0.4000	10,500	+0.00(+0.00%)
Mar 17, 2009	0.3100	0.4000	0.3100	0.4000	1,000	-0.11(-21.01%)
Mar 16, 2009	0.6000	0.6000	0.5064	0.5064	917	-0.09(-15.60%)
Mar 10, 2009	0.6000	0.6000	0.6000	0.6000	1,337	+0.00(+0.00%)
Mar 09, 2009	0.6100	0.6100	0.6000	0.6000	4,067	-0.02(-3.23%)
Mar 06, 2009	0.6200	0.6200	0.6200	0.6200	100	+0.02(+3.33%)
Mar 05, 2009	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
Mar 04, 2009	0.6000	0.6000	0.6000	0.6000	500	-0.07(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.