Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.420 1.420 1.400 1.400 11,764 -0.02(-1.41%)
Mar 29, 2012 1.480 1.480 1.420 1.420 13,680 -0.09(-5.96%)
Mar 28, 2012 1.510 1.530 1.440 1.510 8,080 +0.06(+4.14%)
Mar 27, 2012 1.500 1.500 1.444 1.450 16,458 -0.05(-3.33%)
Mar 26, 2012 1.590 1.590 1.500 1.500 22,112 -0.06(-3.85%)
Mar 23, 2012 1.550 1.580 1.440 1.560 8,700 +0.02(+1.30%)
Mar 22, 2012 1.510 1.590 1.450 1.540 69,290 -0.02(-1.28%)
Mar 21, 2012 1.640 1.690 1.560 1.560 28,150 -0.09(-5.45%)
Mar 20, 2012 1.680 1.740 1.650 1.650 18,642 -0.03(-1.79%)
Mar 19, 2012 1.750 1.750 1.600 1.680 24,188 -0.10(-5.62%)
Mar 16, 2012 1.890 1.890 1.530 1.780 88,019 -0.02(-1.11%)
Mar 15, 2012 2.050 2.200 1.750 1.800 102,661 -0.25(-12.20%)
Mar 14, 2012 1.980 2.100 1.900 2.050 182,031 +0.13(+6.99%)
Mar 13, 2012 1.760 2.010 1.740 1.916 239,245 +0.15(+8.25%)
Mar 12, 2012 1.760 1.840 1.600 1.770 51,726 +0.00(+0.00%)
Mar 09, 2012 1.840 1.840 1.760 1.770 2,546 -0.05(-2.75%)
Mar 08, 2012 1.870 1.870 1.750 1.820 31,463 -0.02(-1.08%)
Mar 07, 2012 1.800 1.840 1.710 1.840 4,700 +0.02(+1.09%)
Mar 06, 2012 1.750 1.890 1.750 1.820 24,607 -0.01(-0.55%)
Mar 05, 2012 1.730 1.840 1.649 1.830 37,864 +0.09(+5.17%)
Mar 02, 2012 1.750 1.750 1.700 1.740 5,129 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.