Indicators

Lightpath Tech Inc (NQ: LPTH )

1.350 -0.020 (-1.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.740	1.750	1.700	1.705	18,712	-0.02(-1.45%)
Feb 27, 2019	1.680	1.750	1.680	1.730	146,762	+0.06(+3.59%)
Feb 26, 2019	1.640	1.700	1.640	1.670	32,942	+0.02(+1.21%)
Feb 25, 2019	1.690	1.700	1.650	1.650	42,052	-0.04(-2.37%)
Feb 22, 2019	1.700	1.700	1.680	1.690	21,100	+0.00(+0.00%)
Feb 21, 2019	1.670	1.700	1.651	1.690	8,753	+0.02(+1.20%)
Feb 20, 2019	1.610	1.700	1.610	1.670	103,120	+0.06(+3.73%)
Feb 19, 2019	1.620	1.690	1.610	1.610	19,296	-0.03(-1.83%)
Feb 15, 2019	1.650	1.690	1.640	1.640	57,500	+0.01(+0.61%)
Feb 14, 2019	1.700	1.720	1.630	1.630	57,706	-0.07(-4.12%)
Feb 13, 2019	1.620	1.700	1.598	1.700	92,628	+0.09(+5.59%)
Feb 12, 2019	1.540	1.620	1.540	1.610	74,571	+0.08(+5.23%)
Feb 11, 2019	1.580	1.630	1.520	1.530	146,654	-0.09(-5.56%)
Feb 08, 2019	1.640	1.700	1.590	1.620	55,800	-0.04(-2.41%)
Feb 07, 2019	1.700	1.700	1.610	1.660	69,966	-0.04(-2.35%)
Feb 06, 2019	1.690	1.720	1.690	1.700	30,110	+0.02(+1.19%)
Feb 05, 2019	1.680	1.750	1.680	1.680	38,724	-0.01(-0.59%)
Feb 04, 2019	1.680	1.750	1.679	1.690	77,431	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.