Indicators

Nektar Therapeutics (NQ: NKTR )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.220	4.340	4.090	4.130	4,358,783	-0.08(-1.90%)
Apr 28, 2022	4.290	4.290	3.870	4.210	6,373,775	-0.05(-1.17%)
Apr 27, 2022	4.380	4.440	4.170	4.260	5,338,712	-0.07(-1.62%)
Apr 26, 2022	4.640	4.740	4.300	4.330	3,991,845	-0.39(-8.26%)
Apr 25, 2022	4.590	4.770	4.510	4.720	2,727,421	+0.16(+3.51%)
Apr 22, 2022	4.550	4.640	4.400	4.560	2,666,074	+0.06(+1.33%)
Apr 21, 2022	4.710	4.760	4.370	4.500	3,196,512	-0.16(-3.43%)
Apr 20, 2022	4.580	4.800	4.410	4.660	4,395,732	+0.03(+0.65%)
Apr 19, 2022	4.790	4.920	4.530	4.630	6,206,121	-0.11(-2.32%)
Apr 18, 2022	4.000	4.780	3.780	4.740	20,826,968	-1.42(-23.05%)
Apr 14, 2022	6.120	6.255	5.980	6.160	9,697,959	-0.01(-0.16%)
Apr 13, 2022	5.710	6.230	5.610	6.170	4,421,773	+0.46(+8.06%)
Apr 12, 2022	5.660	5.960	5.632	5.710	5,620,673	+0.11(+1.96%)
Apr 11, 2022	5.420	5.665	5.390	5.600	3,470,366	+0.09(+1.63%)
Apr 08, 2022	5.780	5.850	5.500	5.510	2,660,161	-0.26(-4.51%)
Apr 07, 2022	5.710	5.830	5.510	5.770	2,515,091	+0.03(+0.52%)
Apr 06, 2022	5.590	5.860	5.480	5.740	3,195,357	+0.10(+1.77%)
Apr 05, 2022	5.730	5.805	5.555	5.640	2,721,594	-0.09(-1.57%)
Apr 04, 2022	5.560	5.890	5.560	5.730	3,486,519	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.