Indicators

Nektar Therapeutics (NQ: NKTR )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7580	0.8096	0.7340	0.7523	2,160,852	-0.03(-4.17%)
Apr 27, 2023	0.8027	0.8173	0.7681	0.7850	1,671,206	-0.02(-1.95%)
Apr 26, 2023	0.7762	0.8229	0.7710	0.8006	2,372,449	+0.02(+3.14%)
Apr 25, 2023	0.7850	0.8689	0.7762	0.7762	2,664,181	-0.03(-3.70%)
Apr 24, 2023	0.8708	0.8823	0.7943	0.8060	3,207,700	-0.06(-7.36%)
Apr 21, 2023	0.8600	0.8879	0.8200	0.8700	2,627,995	+0.01(+1.02%)
Apr 20, 2023	0.9300	0.9328	0.8501	0.8612	2,695,228	-0.07(-7.90%)
Apr 19, 2023	0.9300	0.9551	0.8980	0.9351	3,869,455	+0.01(+0.83%)
Apr 18, 2023	0.9800	0.9976	0.9211	0.9274	1,780,481	-0.06(-5.67%)
Apr 17, 2023	0.9300	0.9980	0.9300	0.9831	3,144,192	+0.06(+6.26%)
Apr 14, 2023	1.070	1.070	0.9102	0.9252	7,293,166	-0.10(-10.17%)
Apr 13, 2023	0.9600	1.050	0.9351	1.030	2,746,519	+0.09(+10.16%)
Apr 12, 2023	0.9500	1.010	0.9321	0.9350	5,494,902	+0.00(+0.32%)
Apr 11, 2023	0.8400	0.9830	0.8400	0.9320	8,940,318	+0.09(+10.53%)
Apr 10, 2023	0.7900	0.8700	0.7600	0.8432	3,660,720	+0.05(+6.57%)
Apr 06, 2023	0.7300	0.8081	0.7150	0.7912	6,340,211	+0.06(+8.94%)
Apr 05, 2023	0.7200	0.7685	0.6870	0.7263	9,722,763	+0.05(+7.42%)
Apr 04, 2023	0.7341	0.7356	0.6651	0.6761	63,935,088	-0.06(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.