Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.632 6.673 6.485 6.485 5,647 -0.15(-2.22%)
Apr 28, 2005 6.676 6.772 6.632 6.632 9,771 -0.10(-1.51%)
Apr 27, 2005 6.705 6.858 6.631 6.734 10,400 +0.03(+0.38%)
Apr 26, 2005 6.376 6.846 6.376 6.708 43,022 +0.00(+0.05%)
Apr 25, 2005 6.785 6.932 6.561 6.705 17,407 -0.26(-3.67%)
Apr 22, 2005 6.993 7.088 6.957 6.961 62,843 -0.09(-1.31%)
Apr 21, 2005 6.945 7.085 6.945 7.053 52,430 +0.03(+0.36%)
Apr 20, 2005 7.024 7.082 6.785 7.028 106,377 -0.02(-0.23%)
Apr 19, 2005 6.769 7.293 6.769 7.044 117,172 +0.40(+6.06%)
Apr 18, 2005 6.574 6.769 6.335 6.641 45,928 +0.26(+4.00%)
Apr 15, 2005 6.354 6.577 6.242 6.386 37,261 +0.13(+2.04%)
Apr 14, 2005 6.226 6.258 6.226 6.258 30,361 +0.02(+0.40%)
Apr 13, 2005 6.418 6.705 6.070 6.233 65,530 +0.01(+0.11%)
Apr 12, 2005 6.165 6.226 5.907 6.226 28,283 +0.13(+2.15%)
Apr 11, 2005 6.041 6.095 6.015 6.095 3,027 +0.11(+1.81%)
Apr 08, 2005 5.996 6.012 5.827 5.987 4,071 -0.01(-0.16%)
Apr 07, 2005 5.996 5.996 5.996 5.996 0 +0.00(+0.00%)
Apr 06, 2005 5.980 6.067 5.939 5.996 6,207 +0.11(+1.79%)
Apr 05, 2005 5.907 5.907 5.782 5.891 5,516 -0.02(-0.32%)
Apr 04, 2005 5.987 5.987 5.907 5.910 20,084 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.