Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.92 +0.44 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.753 7.864 7.702 7.733 165,759 -0.06(-0.77%)
Apr 29, 2004 8.221 8.298 7.739 7.793 200,453 -0.33(-4.07%)
Apr 28, 2004 8.144 8.278 8.010 8.124 269,490 -0.02(-0.28%)
Apr 27, 2004 8.321 8.327 8.095 8.147 267,387 +0.01(+0.18%)
Apr 26, 2004 8.147 8.352 8.104 8.133 229,189 -0.16(-1.96%)
Apr 23, 2004 8.304 8.307 8.007 8.295 278,952 -0.09(-1.02%)
Apr 22, 2004 8.267 8.504 8.135 8.381 189,589 +0.18(+2.16%)
Apr 21, 2004 8.087 8.358 8.087 8.204 139,476 -0.10(-1.20%)
Apr 20, 2004 8.455 8.618 8.250 8.304 378,127 -0.08(-0.92%)
Apr 19, 2004 8.155 8.449 8.147 8.381 357,101 +0.11(+1.38%)
Apr 16, 2004 8.113 8.315 7.907 8.267 286,311 +0.22(+2.73%)
Apr 15, 2004 7.950 8.150 7.910 8.047 387,939 +0.00(+0.04%)
Apr 14, 2004 8.004 8.133 7.784 8.044 1,176,786 -0.14(-1.71%)
Apr 13, 2004 8.369 8.458 8.041 8.184 394,598 -0.24(-2.88%)
Apr 12, 2004 8.686 8.786 8.107 8.426 859,986 -0.29(-3.34%)
Apr 08, 2004 8.903 8.903 8.698 8.718 355,699 -0.16(-1.80%)
Apr 07, 2004 8.883 8.974 8.817 8.877 179,426 -0.04(-0.48%)
Apr 06, 2004 9.134 9.414 8.894 8.920 195,196 -0.48(-5.07%)
Apr 05, 2004 8.846 9.425 8.846 9.397 325,561 +0.12(+1.26%)
Apr 02, 2004 8.909 9.280 8.807 9.280 286,662 +0.48(+5.41%)
Apr 01, 2004 8.738 8.917 8.709 8.803 181,178 +0.04(+0.46%)
Mar 31, 2004 8.663 8.846 8.652 8.763 164,708 -0.05(-0.52%)
Mar 30, 2004 8.640 8.843 8.609 8.809 150,339 +0.09(+1.01%)
Mar 29, 2004 8.652 8.752 8.535 8.720 266,686 +0.24(+2.86%)
Mar 26, 2004 8.700 8.700 8.292 8.478 307,688 -0.16(-1.85%)
Mar 25, 2004 8.339 8.715 8.339 8.638 280,354 +0.30(+3.63%)
Mar 24, 2004 8.746 8.746 8.312 8.335 414,223 -0.23(-2.63%)
Mar 23, 2004 8.695 8.695 8.504 8.561 505,338 +0.03(+0.33%)
Mar 22, 2004 9.103 9.103 8.532 8.532 341,681 -0.59(-6.45%)
Mar 19, 2004 9.177 9.434 9.026 9.120 217,624 -0.21(-2.29%)
Mar 18, 2004 9.274 9.562 9.203 9.334 88,661 -0.13(-1.36%)
Mar 17, 2004 9.208 9.531 9.131 9.462 155,246 +0.35(+3.79%)
Mar 16, 2004 9.571 9.642 9.031 9.117 186,435 -0.33(-3.53%)
Mar 15, 2004 9.571 9.571 9.146 9.451 255,472 -0.01(-0.09%)
Mar 12, 2004 9.170 9.568 8.894 9.459 141,228 +0.47(+5.17%)
Mar 11, 2004 9.177 9.477 8.994 8.994 316,800 -0.31(-3.28%)
Mar 10, 2004 9.288 9.334 9.245 9.300 275,798 +0.05(+0.59%)
Mar 09, 2004 9.177 9.328 9.126 9.245 174,870 -0.01(-0.06%)
Mar 08, 2004 9.274 9.300 9.120 9.251 290,166 -0.02(-0.25%)
Mar 05, 2004 9.174 9.331 9.018 9.274 158,750 +0.15(+1.66%)
Mar 04, 2004 8.755 9.131 8.615 9.123 124,757 +0.26(+2.90%)
Mar 03, 2004 8.553 8.974 8.306 8.866 256,523 +0.37(+4.37%)
Mar 02, 2004 9.231 9.277 8.318 8.495 541,433 -0.75(-8.09%)
Mar 01, 2004 9.245 9.268 8.969 9.243 90,414 +0.18(+1.95%)
Feb 27, 2004 8.675 9.265 8.618 9.066 217,975 +0.25(+2.88%)
Feb 26, 2004 8.746 8.991 8.709 8.812 169,964 -0.03(-0.39%)
Feb 25, 2004 8.609 8.932 8.566 8.846 94,969 +0.07(+0.75%)
Feb 24, 2004 8.615 8.929 8.615 8.780 161,203 +0.04(+0.42%)
Feb 23, 2004 9.274 9.285 8.675 8.743 142,980 -0.35(-3.89%)
Feb 20, 2004 8.869 9.174 8.846 9.097 91,115 +0.17(+1.85%)
Feb 19, 2004 8.994 8.997 8.931 8.932 63,079 +0.00(+0.00%)
Feb 18, 2004 8.902 9.006 8.835 8.932 122,304 +0.00(+0.00%)
Feb 17, 2004 8.954 9.057 8.746 8.932 190,991 -0.06(-0.67%)
Feb 13, 2004 8.974 9.131 8.835 8.991 147,185 -0.15(-1.68%)
Feb 12, 2004 8.789 9.274 8.789 9.146 151,391 -0.15(-1.66%)
Feb 11, 2004 9.223 9.345 8.957 9.300 135,971 +0.21(+2.32%)
Feb 10, 2004 8.660 9.094 8.660 9.089 171,716 +0.13(+1.43%)
Feb 09, 2004 9.089 9.089 8.663 8.960 145,784 -0.08(-0.88%)
Feb 06, 2004 8.643 9.060 8.598 9.040 243,207 +0.40(+4.59%)
Feb 05, 2004 8.264 8.643 8.113 8.643 185,734 +0.61(+7.60%)
Feb 04, 2004 8.095 8.355 8.013 8.033 319,253 -0.23(-2.73%)
Feb 03, 2004 8.444 8.558 8.084 8.258 266,336 -0.01(-0.10%)
Feb 02, 2004 8.718 8.720 8.118 8.267 262,831 -0.45(-5.17%)
Jan 30, 2004 8.387 8.718 8.387 8.718 163,656 +0.16(+1.83%)
Jan 29, 2004 8.940 8.940 8.352 8.561 309,090 -0.09(-1.09%)
Jan 28, 2004 9.188 9.200 8.643 8.655 148,938 -0.31(-3.44%)
Jan 27, 2004 9.131 9.131 8.917 8.963 102,679 -0.10(-1.07%)
Jan 26, 2004 9.111 9.126 9.011 9.060 166,109 +0.00(+0.03%)
Jan 23, 2004 8.929 9.060 8.929 9.057 192,392 +0.03(+0.35%)
Jan 22, 2004 9.206 9.337 8.974 9.026 371,118 -0.18(-1.95%)
Jan 21, 2004 9.417 9.605 9.206 9.206 273,695 -0.20(-2.18%)
Jan 20, 2004 9.143 9.410 9.051 9.410 288,764 +0.22(+2.35%)
Jan 16, 2004 9.294 9.505 9.188 9.194 203,957 -0.18(-1.92%)
Jan 15, 2004 9.619 9.619 9.348 9.374 176,307 -0.09(-0.96%)
Jan 14, 2004 9.551 9.582 9.334 9.465 269,896 -0.01(-0.09%)
Jan 13, 2004 9.559 9.739 9.188 9.474 221,115 -0.03(-0.27%)
Jan 12, 2004 9.186 9.579 9.186 9.499 159,920 +0.17(+1.77%)
Jan 09, 2004 9.699 9.761 9.308 9.334 250,173 -0.42(-4.27%)
Jan 08, 2004 9.696 9.839 9.576 9.751 258,437 +0.08(+0.83%)
Jan 07, 2004 9.554 9.696 9.331 9.671 229,143 +0.16(+1.68%)
Jan 06, 2004 9.488 9.545 9.277 9.511 194,495 +0.24(+2.55%)
Jan 05, 2004 9.511 9.511 9.117 9.274 256,874 +0.23(+2.49%)
Jan 02, 2004 9.208 9.437 9.031 9.049 212,718 -0.20(-2.13%)
Dec 31, 2003 9.411 9.411 9.140 9.245 264,584 -0.14(-1.52%)
Dec 30, 2003 9.274 9.402 9.177 9.388 142,963 +0.12(+1.26%)
Dec 29, 2003 8.912 9.271 8.912 9.271 286,697 +0.41(+4.64%)
Dec 26, 2003 8.769 8.863 8.769 8.860 33,390 +0.04(+0.49%)
Dec 24, 2003 9.057 9.057 8.817 8.817 83,682 -0.24(-2.65%)
Dec 23, 2003 8.349 9.057 8.349 9.057 242,229 +0.34(+3.90%)
Dec 22, 2003 8.743 8.743 8.432 8.718 147,939 +0.03(+0.39%)
Dec 19, 2003 8.703 8.832 8.444 8.683 200,302 +0.07(+0.76%)
Dec 18, 2003 8.518 8.632 8.201 8.618 118,221 +0.25(+3.04%)
Dec 17, 2003 8.147 8.481 8.147 8.364 127,073 +0.06(+0.72%)
Dec 16, 2003 8.449 8.546 8.193 8.304 197,940 -0.26(-3.06%)
Dec 15, 2003 8.629 8.655 8.458 8.566 185,632 +0.01(+0.07%)
Dec 12, 2003 8.369 8.589 8.272 8.561 175,641 +0.36(+4.35%)
Dec 11, 2003 8.036 8.581 8.036 8.204 235,146 +0.05(+0.59%)
Dec 10, 2003 8.663 8.663 8.155 8.155 323,577 -0.50(-5.80%)
Dec 09, 2003 8.769 8.772 8.658 8.658 204,924 -0.06(-0.72%)
Dec 08, 2003 8.706 8.769 8.660 8.720 113,434 +0.10(+1.19%)
Dec 05, 2003 8.715 8.698 8.589 8.618 35,752 -0.10(-1.11%)
Dec 04, 2003 8.643 8.769 8.469 8.715 140,821 +0.07(+0.86%)
Dec 03, 2003 8.579 8.766 8.575 8.640 196,125 +0.08(+0.90%)
Dec 02, 2003 8.526 8.655 8.446 8.563 210,840 -0.01(-0.13%)
Dec 01, 2003 8.695 8.695 8.484 8.575 389,755 -0.12(-1.35%)
Nov 28, 2003 8.561 8.692 8.518 8.692 54,658 +0.16(+1.91%)
Nov 26, 2003 8.284 8.546 8.284 8.529 81,667 -0.10(-1.16%)
Nov 25, 2003 8.369 8.646 8.369 8.629 139,602 +0.07(+0.80%)
Nov 24, 2003 8.623 8.632 8.426 8.561 351,308 +0.11(+1.34%)
Nov 21, 2003 8.312 8.629 8.275 8.447 179,668 +0.13(+1.62%)
Nov 20, 2003 8.150 8.344 8.150 8.312 152,274 +0.08(+0.94%)
Nov 19, 2003 7.998 8.278 7.981 8.235 153,059 +0.21(+2.56%)
Nov 18, 2003 8.153 8.252 7.978 8.030 195,708 +0.07(+0.82%)
Nov 17, 2003 8.367 8.378 7.870 7.964 305,894 -0.31(-3.76%)
Nov 14, 2003 8.292 8.415 8.150 8.275 273,828 +0.06(+0.73%)
Nov 13, 2003 8.198 8.304 8.064 8.215 121,547 -0.01(-0.07%)
Nov 12, 2003 8.315 8.367 8.095 8.221 155,316 -0.07(-0.86%)
Nov 11, 2003 8.359 8.387 8.212 8.292 130,813 +0.00(+0.03%)
Nov 10, 2003 8.632 8.632 8.247 8.290 260,676 -0.27(-3.20%)
Nov 07, 2003 8.643 8.643 8.509 8.563 116,343 +0.00(+0.03%)
Nov 06, 2003 8.635 8.640 8.526 8.561 186,750 -0.01(-0.07%)
Nov 05, 2003 8.769 8.769 8.261 8.566 480,232 +0.01(+0.07%)
Nov 04, 2003 8.561 8.563 8.435 8.561 205,064 +0.03(+0.33%)
Nov 03, 2003 8.529 8.546 8.435 8.532 378,555 +0.11(+1.32%)
Oct 31, 2003 8.504 8.546 8.407 8.421 131,083 -0.08(-0.91%)
Oct 30, 2003 8.489 8.518 8.449 8.498 124,407 +0.01(+0.10%)
Oct 29, 2003 8.489 8.515 8.407 8.489 220,218 -0.00(-0.03%)
Oct 28, 2003 8.332 8.532 8.332 8.492 346,598 +0.11(+1.29%)
Oct 27, 2003 8.004 8.454 7.944 8.384 213,769 +0.43(+5.34%)
Oct 24, 2003 7.973 8.087 7.802 7.959 190,640 +0.03(+0.36%)
Oct 23, 2003 8.201 8.201 7.645 7.930 346,938 -0.31(-3.71%)
Oct 22, 2003 8.504 8.546 8.155 8.235 325,561 -0.27(-3.15%)
Oct 21, 2003 8.318 8.509 8.318 8.504 552,994 +0.20(+2.41%)
Oct 20, 2003 8.432 8.432 8.304 8.304 159,451 -0.05(-0.58%)
Oct 17, 2003 8.495 8.495 8.287 8.352 357,900 +0.02(+0.27%)
Oct 16, 2003 8.358 8.369 8.258 8.329 207,633 -0.03(-0.34%)
Oct 15, 2003 8.358 8.407 8.287 8.358 335,226 +0.02(+0.21%)
Oct 14, 2003 8.361 8.361 8.247 8.341 544,062 +0.12(+1.49%)
Oct 13, 2003 8.104 8.290 7.944 8.218 412,891 +0.22(+2.78%)
Oct 10, 2003 8.133 8.133 7.964 7.996 228,639 -0.09(-1.13%)
Oct 09, 2003 8.033 8.087 7.899 8.087 396,445 +0.12(+1.50%)
Oct 08, 2003 7.921 8.018 7.879 7.967 305,501 +0.01(+0.07%)
Oct 07, 2003 7.702 7.975 7.482 7.961 784,669 +0.31(+4.03%)
Oct 06, 2003 7.705 7.847 7.491 7.653 618,058 -0.03(-0.41%)
Oct 03, 2003 7.413 7.713 7.376 7.685 763,169 +0.29(+3.94%)
Oct 02, 2003 7.185 7.428 7.185 7.393 248,099 -0.02(-0.23%)
Oct 01, 2003 6.920 7.416 6.920 7.411 215,746 +0.41(+5.87%)
Sep 30, 2003 7.092 7.092 6.926 7.000 190,584 -0.07(-1.01%)
Sep 29, 2003 7.237 7.237 7.051 7.071 118,989 -0.11(-1.55%)
Sep 26, 2003 7.291 7.291 6.920 7.182 178,056 -0.08(-1.14%)
Sep 25, 2003 7.231 7.416 7.219 7.265 261,097 -0.11(-1.43%)
Sep 24, 2003 7.419 7.419 7.359 7.371 172,894 -0.05(-0.65%)
Sep 23, 2003 7.254 7.419 7.094 7.419 173,486 +0.16(+2.16%)
Sep 22, 2003 7.134 7.262 7.014 7.262 117,983 +0.00(+0.04%)
Sep 19, 2003 6.983 7.259 6.948 7.259 193,794 +0.17(+2.37%)
Sep 18, 2003 7.131 7.131 6.997 7.091 420,737 -0.06(-0.80%)
Sep 17, 2003 7.234 7.242 7.117 7.148 248,172 -0.06(-0.83%)
Sep 16, 2003 7.128 7.242 7.128 7.208 373,571 -0.03(-0.35%)
Sep 15, 2003 7.205 7.254 7.125 7.233 148,587 -0.00(-0.00%)
Sep 12, 2003 7.157 7.234 6.980 7.234 126,860 +0.04(+0.56%)
Sep 11, 2003 7.217 7.225 7.094 7.194 118,449 -0.03(-0.47%)
Sep 10, 2003 7.257 7.331 7.225 7.228 92,166 -0.04(-0.51%)
Sep 09, 2003 7.391 7.391 7.262 7.265 53,968 -0.13(-1.81%)
Sep 08, 2003 7.194 7.419 7.194 7.399 104,782 +0.16(+2.21%)
Sep 05, 2003 7.137 7.448 7.128 7.239 247,062 +0.05(+0.67%)
Sep 04, 2003 7.371 7.419 7.128 7.191 223,231 -0.23(-3.04%)
Sep 03, 2003 7.305 7.419 7.134 7.416 140,177 +0.03(+0.39%)
Sep 02, 2003 7.045 7.431 7.045 7.388 120,201 +0.35(+4.95%)
Aug 29, 2003 7.279 7.331 7.020 7.040 66,934 -0.22(-2.99%)
Aug 28, 2003 7.354 7.419 7.111 7.257 261,780 -0.10(-1.32%)
Aug 27, 2003 7.262 7.433 7.239 7.354 233,044 +0.09(+1.26%)
Aug 26, 2003 7.174 7.336 7.017 7.262 173,819 +0.11(+1.60%)
Aug 25, 2003 7.345 7.345 7.060 7.148 154,194 -0.24(-3.21%)
Aug 22, 2003 7.279 7.419 7.265 7.385 152,792 -0.03(-0.35%)
Aug 21, 2003 7.419 7.433 7.374 7.411 153,143 -0.01(-0.12%)
Aug 20, 2003 7.362 7.419 7.336 7.419 192,392 +0.06(+0.78%)
Aug 19, 2003 7.134 7.411 7.134 7.362 160,502 +0.23(+3.20%)
Aug 18, 2003 7.097 7.189 6.980 7.134 356,400 -0.01(-0.08%)
Aug 15, 2003 7.045 7.154 7.045 7.140 66,584 +0.09(+1.25%)
Aug 14, 2003 7.134 7.134 7.020 7.051 144,031 -0.06(-0.80%)
Aug 13, 2003 7.134 7.145 7.074 7.108 149,288 -0.03(-0.36%)
Aug 12, 2003 7.117 7.134 7.062 7.134 617,830 +0.07(+1.05%)
Aug 11, 2003 6.760 7.097 6.620 7.060 248,814 +0.35(+5.28%)
Aug 08, 2003 6.449 6.760 6.398 6.706 392,846 +0.30(+4.63%)
Aug 07, 2003 6.452 6.463 6.398 6.409 164,007 -0.07(-1.06%)
Aug 06, 2003 6.420 6.586 6.420 6.478 191,341 -0.06(-0.96%)
Aug 05, 2003 6.455 6.577 6.438 6.540 100,226 +0.06(+0.97%)
Aug 04, 2003 6.495 6.546 6.455 6.478 186,435 +0.01(+0.22%)
Aug 01, 2003 6.617 6.617 6.420 6.463 201,714 -0.10(-1.48%)
Jul 31, 2003 6.500 6.620 6.458 6.560 214,120 +0.01(+0.17%)
Jul 30, 2003 6.500 6.589 6.480 6.549 302,431 +0.02(+0.35%)
Jul 29, 2003 6.620 6.620 6.335 6.526 258,276 -0.03(-0.48%)
Jul 28, 2003 6.506 6.609 6.506 6.557 553,699 +0.01(+0.13%)
Jul 25, 2003 6.563 6.563 6.386 6.549 69,387 +0.12(+1.82%)
Jul 24, 2003 6.289 6.663 6.249 6.432 507,791 +0.14(+2.22%)
Jul 23, 2003 6.238 6.292 6.127 6.292 114,594 +0.05(+0.87%)
Jul 22, 2003 6.275 6.329 6.195 6.238 442,959 -0.03(-0.41%)
Jul 21, 2003 6.275 6.278 6.155 6.264 56,771 -0.01(-0.23%)
Jul 18, 2003 6.209 6.278 6.209 6.278 79,900 +0.04(+0.69%)
Jul 17, 2003 6.184 6.278 6.184 6.235 143,681 -0.04(-0.68%)
Jul 16, 2003 6.089 6.278 6.078 6.278 97,773 +0.17(+2.85%)
Jul 15, 2003 6.121 6.121 5.938 6.104 119,150 -0.03(-0.42%)
Jul 14, 2003 5.992 6.152 5.921 6.129 206,410 +0.16(+2.63%)
Jul 11, 2003 5.990 5.990 5.736 5.972 74,644 +0.19(+3.21%)
Jul 10, 2003 5.778 6.164 5.701 5.787 267,387 -0.38(-6.15%)
Jul 09, 2003 5.921 6.206 5.921 6.166 175,922 +0.11(+1.74%)
Jul 08, 2003 5.950 6.067 5.950 6.061 115,295 +0.11(+1.77%)
Jul 07, 2003 5.918 6.124 5.918 5.955 202,205 -0.02(-0.38%)
Jul 03, 2003 6.044 6.064 5.935 5.978 67,635 -0.16(-2.56%)
Jul 02, 2003 5.804 6.135 5.710 6.135 188,187 +0.40(+7.02%)
Jul 01, 2003 5.784 5.970 5.724 5.733 225,685 -0.25(-4.11%)
Jun 30, 2003 5.890 5.996 5.838 5.978 269,111 +0.09(+1.50%)
Jun 27, 2003 5.995 6.064 5.850 5.890 94,304 -0.16(-2.64%)
Jun 26, 2003 5.907 6.135 5.850 6.049 172,067 +0.16(+2.76%)
Jun 25, 2003 5.870 5.987 5.833 5.887 175,221 +0.13(+2.28%)
Jun 24, 2003 5.724 5.864 5.650 5.756 88,661 +0.10(+1.82%)
Jun 23, 2003 5.947 5.947 5.590 5.653 126,509 -0.26(-4.44%)
Jun 20, 2003 5.941 5.992 5.770 5.915 123,355 +0.15(+2.57%)
Jun 19, 2003 5.713 5.990 5.713 5.767 94,969 -0.04(-0.64%)
Jun 18, 2003 5.636 5.884 5.636 5.804 91,465 +0.12(+2.16%)
Jun 17, 2003 5.927 5.927 5.639 5.681 128,612 -0.24(-4.05%)
Jun 16, 2003 5.778 5.921 5.773 5.921 79,200 +0.22(+3.85%)
Jun 13, 2003 5.764 5.784 5.507 5.701 87,260 +0.00(+0.00%)
Jun 12, 2003 5.813 5.850 5.473 5.701 121,253 -0.15(-2.54%)
Jun 11, 2003 5.724 5.850 5.556 5.850 55,720 +0.03(+0.59%)
Jun 10, 2003 5.681 5.850 5.510 5.816 83,405 +0.15(+2.57%)
Jun 09, 2003 5.804 5.881 5.536 5.670 308,039 -0.17(-2.84%)
Jun 06, 2003 5.639 5.850 5.639 5.835 80,952 +0.00(+0.05%)
Jun 05, 2003 5.661 5.835 5.661 5.833 79,200 +0.10(+1.69%)
Jun 04, 2003 5.673 5.793 5.570 5.736 180,127 +0.08(+1.41%)
Jun 03, 2003 5.650 5.661 3.610 5.656 95,320 +0.01(+0.10%)
Jun 02, 2003 5.542 5.656 5.279 5.650 131,065 +0.12(+2.22%)
May 30, 2003 5.379 5.536 5.293 5.527 195,897 +0.15(+2.76%)
May 29, 2003 5.322 5.379 5.094 5.379 105,132 +0.11(+2.00%)
May 28, 2003 5.350 5.416 5.208 5.273 53,267 -0.10(-1.91%)
May 27, 2003 5.193 5.387 5.094 5.376 116,346 +0.17(+3.23%)
May 23, 2003 5.236 5.319 4.997 5.208 129,663 +0.12(+2.30%)
May 22, 2003 5.410 5.410 4.971 5.091 217,274 -0.18(-3.46%)
May 21, 2003 5.336 5.407 5.139 5.273 253,369 -0.11(-2.12%)
May 20, 2003 5.350 5.430 5.305 5.387 99,525 +0.04(+0.69%)
May 19, 2003 5.393 5.484 5.285 5.350 261,780 -0.07(-1.32%)
May 16, 2003 5.293 5.547 5.290 5.422 241,454 -0.23(-4.14%)
May 15, 2003 5.639 5.733 5.393 5.656 115,295 +0.07(+1.23%)
May 14, 2003 5.499 5.861 5.499 5.587 251,267 -0.07(-1.31%)
May 13, 2003 5.550 5.707 5.450 5.661 243,557 +0.13(+2.43%)
May 12, 2003 5.402 5.624 5.402 5.527 246,010 +0.06(+1.10%)
May 09, 2003 5.379 5.544 5.365 5.467 307,338 +0.14(+2.57%)
May 08, 2003 5.173 5.419 5.088 5.330 219,026 +0.07(+1.25%)
May 07, 2003 5.065 5.322 5.036 5.265 254,070 +0.21(+4.12%)
May 06, 2003 5.128 5.128 5.014 5.056 538,630 +0.03(+0.57%)
May 05, 2003 5.136 5.136 4.994 5.028 335,724 -0.10(-1.89%)
May 02, 2003 5.111 5.136 5.065 5.125 142,279 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.