Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.490 +0.100 (+4.18%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.190 5.250 5.060 5.130 9,461 +0.11(+2.19%)
Apr 28, 2022 5.340 5.360 5.010 5.020 23,248 -0.03(-0.50%)
Apr 27, 2022 5.090 5.140 4.910 5.045 17,173 +0.08(+1.71%)
Apr 26, 2022 5.420 5.560 4.960 4.960 20,656 -0.09(-1.78%)
Apr 25, 2022 5.130 5.220 4.940 5.050 16,643 -0.02(-0.39%)
Apr 22, 2022 5.060 5.300 4.960 5.070 26,654 +0.03(+0.60%)
Apr 21, 2022 5.390 5.390 4.980 5.040 16,657 -0.35(-6.49%)
Apr 20, 2022 5.125 5.640 5.125 5.390 28,518 -0.04(-0.74%)
Apr 19, 2022 5.270 5.440 5.080 5.430 19,094 +0.44(+8.82%)
Apr 18, 2022 5.090 5.090 4.810 4.990 18,690 -0.11(-2.16%)
Apr 14, 2022 5.420 5.420 5.090 5.100 11,884 -0.17(-3.23%)
Apr 13, 2022 5.040 5.320 5.010 5.270 13,598 +0.02(+0.38%)
Apr 12, 2022 5.330 5.590 5.220 5.250 21,467 -0.24(-4.37%)
Apr 11, 2022 5.440 5.510 5.200 5.490 36,831 +0.07(+1.29%)
Apr 08, 2022 5.730 5.900 5.280 5.420 37,724 -0.29(-5.08%)
Apr 07, 2022 5.200 5.750 5.200 5.710 30,405 +0.47(+8.97%)
Apr 06, 2022 5.400 5.400 5.210 5.240 16,305 -0.24(-4.38%)
Apr 05, 2022 5.510 5.590 5.300 5.480 15,072 +0.12(+2.24%)
Apr 04, 2022 5.950 6.090 5.250 5.360 84,833 -0.58(-9.76%)
Apr 01, 2022 6.210 6.210 5.850 5.940 21,740 -0.14(-2.30%)
Mar 31, 2022 6.210 6.419 6.050 6.080 25,098 -0.08(-1.30%)
Mar 30, 2022 6.490 6.490 6.040 6.160 43,433 -0.34(-5.23%)
Mar 29, 2022 6.400 6.918 6.310 6.500 85,097 +0.33(+5.35%)
Mar 28, 2022 5.250 6.170 5.250 6.170 78,080 +1.02(+19.81%)
Mar 25, 2022 5.340 5.542 5.100 5.150 37,079 -0.21(-3.92%)
Mar 24, 2022 5.590 5.630 5.150 5.360 62,542 -0.29(-5.13%)
Mar 23, 2022 5.950 5.950 5.390 5.650 49,637 -0.24(-4.07%)
Mar 22, 2022 6.230 6.550 5.790 5.890 65,836 -0.12(-2.00%)
Mar 21, 2022 6.430 6.430 5.880 6.010 85,785 -0.47(-7.25%)
Mar 18, 2022 5.710 6.500 5.710 6.480 272,463 +0.88(+15.71%)
Mar 17, 2022 4.250 5.750 4.250 5.600 194,683 +1.39(+33.02%)
Mar 16, 2022 4.360 4.420 4.180 4.210 32,407 +0.01(+0.33%)
Mar 15, 2022 3.970 4.240 3.880 4.196 29,100 +0.29(+7.32%)
Mar 14, 2022 4.010 4.180 3.850 3.910 42,983 -0.07(-1.76%)
Mar 11, 2022 4.350 4.350 3.900 3.980 37,019 -0.12(-2.93%)
Mar 10, 2022 4.300 4.300 3.890 4.100 49,525 -0.20(-4.65%)
Mar 09, 2022 4.210 4.330 4.120 4.300 64,728 +0.25(+6.17%)
Mar 08, 2022 3.950 4.350 3.950 4.050 26,823 +0.10(+2.53%)
Mar 07, 2022 4.390 4.390 3.950 3.950 41,310 -0.31(-7.28%)
Mar 04, 2022 4.300 4.340 4.210 4.260 24,179 -0.14(-3.18%)
Mar 03, 2022 4.630 4.630 4.260 4.400 15,501 -0.17(-3.72%)
Mar 02, 2022 4.410 4.700 4.210 4.570 26,531 +0.11(+2.47%)
Mar 01, 2022 4.700 4.890 4.270 4.460 38,136 -0.20(-4.29%)
Feb 28, 2022 4.510 4.850 4.510 4.660 25,973 +0.15(+3.33%)
Feb 25, 2022 4.080 4.790 4.235 4.510 72,493 +0.50(+12.47%)
Feb 24, 2022 4.010 4.020 3.700 4.010 50,888 -0.02(-0.50%)
Feb 23, 2022 4.270 4.325 4.010 4.030 19,892 -0.14(-3.36%)
Feb 22, 2022 4.180 4.250 4.010 4.170 37,724 -0.01(-0.24%)
Feb 18, 2022 4.180 0 -0.27(-6.07%)
Feb 17, 2022 4.700 4.700 4.330 4.450 49,189 -0.18(-3.89%)
Feb 16, 2022 4.750 4.870 4.600 4.630 23,021 -0.18(-3.74%)
Feb 15, 2022 4.610 4.920 4.610 4.810 30,109 +0.40(+9.07%)
Feb 14, 2022 4.560 4.720 4.300 4.410 33,597 -0.19(-4.13%)
Feb 11, 2022 4.620 4.780 4.560 4.600 25,350 -0.01(-0.22%)
Feb 10, 2022 4.700 4.920 4.560 4.610 39,228 -0.13(-2.74%)
Feb 09, 2022 4.770 4.880 4.700 4.740 55,202 -0.03(-0.63%)
Feb 08, 2022 5.010 4.720 4.770 39,075 -0.14(-2.85%)
Feb 07, 2022 4.860 5.350 4.860 4.910 34,851 -0.03(-0.61%)
Feb 04, 2022 5.000 5.100 4.800 4.940 53,782 -0.06(-1.20%)
Feb 03, 2022 5.410 4.970 5.000 70,178 -0.51(-9.26%)
Feb 02, 2022 5.530 5.890 5.500 5.510 37,495 -0.21(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.