Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.450 +0.060 (+2.51%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.540 3.540 3.540 3.540 371 +0.01(+0.28%)
Apr 29, 2019 3.550 3.550 3.530 3.530 4,307 +0.01(+0.37%)
Apr 26, 2019 3.550 3.550 3.510 3.517 2,400 -0.04(-1.21%)
Apr 25, 2019 3.550 3.560 3.521 3.560 1,847 +0.02(+0.56%)
Apr 24, 2019 3.540 3.550 3.510 3.540 11,560 +0.01(+0.28%)
Apr 23, 2019 3.490 3.530 3.473 3.530 22,891 +0.04(+1.15%)
Apr 22, 2019 3.220 3.490 3.200 3.490 6,137 +0.16(+4.80%)
Apr 18, 2019 3.413 3.425 3.330 3.330 14,700 -0.11(-3.20%)
Apr 17, 2019 3.530 3.540 3.310 3.440 8,555 -0.07(-1.99%)
Apr 16, 2019 3.390 3.511 3.390 3.510 3,893 +0.02(+0.57%)
Apr 15, 2019 3.470 3.540 3.450 3.490 18,396 +0.09(+2.65%)
Apr 12, 2019 3.410 3.420 3.330 3.400 5,700 -0.12(-3.41%)
Apr 11, 2019 3.390 3.520 3.380 3.520 1,929 +0.22(+6.67%)
Apr 10, 2019 3.300 3.430 3.150 3.300 11,984 +0.00(+0.00%)
Apr 09, 2019 3.450 3.450 3.280 3.300 16,761 -0.12(-3.45%)
Apr 08, 2019 3.540 3.540 3.340 3.418 16,349 -0.10(-2.90%)
Apr 05, 2019 3.530 3.540 3.446 3.520 4,700 -0.01(-0.28%)
Apr 04, 2019 3.500 3.700 3.500 3.530 16,559 +0.03(+0.86%)
Apr 03, 2019 3.770 3.770 3.280 3.500 39,038 -0.05(-1.41%)
Apr 02, 2019 3.300 3.640 3.200 3.550 129,543 +0.27(+8.23%)
Apr 01, 2019 3.250 3.360 3.190 3.280 31,472 +0.12(+3.80%)
Mar 29, 2019 2.980 3.300 2.945 3.160 83,000 +0.23(+7.85%)
Mar 28, 2019 2.900 3.000 2.900 2.930 8,209 +0.07(+2.45%)
Mar 27, 2019 2.900 2.980 2.860 2.860 23,111 -0.08(-2.72%)
Mar 26, 2019 2.900 2.940 2.780 2.940 7,089 +0.08(+2.74%)
Mar 25, 2019 2.940 2.980 2.805 2.861 15,918 +0.02(+0.76%)
Mar 22, 2019 2.760 2.850 2.760 2.840 4,000 +0.09(+3.27%)
Mar 21, 2019 2.860 2.880 2.737 2.750 18,804 -0.15(-5.17%)
Mar 20, 2019 2.900 2.940 2.840 2.900 5,354 +0.01(+0.35%)
Mar 19, 2019 2.960 2.980 2.778 2.890 11,048 +0.10(+3.58%)
Mar 18, 2019 2.670 2.790 2.670 2.790 14,533 +0.12(+4.49%)
Mar 15, 2019 2.710 2.740 2.670 2.670 5,500 -0.03(-1.11%)
Mar 14, 2019 2.780 2.780 2.670 2.700 6,732 +0.01(+0.37%)
Mar 13, 2019 2.700 2.790 2.530 2.690 14,477 +0.03(+1.13%)
Mar 12, 2019 2.631 2.750 2.610 2.660 10,248 -0.03(-1.12%)
Mar 11, 2019 2.710 2.760 2.630 2.690 5,283 -0.02(-0.76%)
Mar 08, 2019 2.420 2.780 2.420 2.711 26,300 +0.29(+12.01%)
Mar 07, 2019 2.690 2.700 2.400 2.420 36,033 -0.31(-11.36%)
Mar 06, 2019 2.910 2.910 2.730 2.730 25,217 -0.34(-11.07%)
Mar 05, 2019 3.070 3.070 2.811 3.070 7,442 +0.03(+0.99%)
Mar 04, 2019 3.150 3.150 2.980 3.040 9,580 -0.10(-3.18%)
Mar 01, 2019 3.070 3.150 2.930 3.140 20,500 +0.13(+4.32%)
Feb 28, 2019 3.010 3.150 2.990 3.010 50,763 +0.04(+1.35%)
Feb 27, 2019 2.710 2.970 2.660 2.970 50,571 +0.27(+10.00%)
Feb 26, 2019 2.700 3.395 2.660 2.700 209,159 +0.00(+0.00%)
Feb 25, 2019 2.613 2.752 2.613 2.700 12,542 +0.14(+5.47%)
Feb 22, 2019 2.650 2.650 2.560 2.560 15,700 -0.21(-7.58%)
Feb 21, 2019 2.650 2.770 2.650 2.770 7,066 +0.12(+4.53%)
Feb 20, 2019 2.660 2.800 2.523 2.650 18,229 +0.00(+0.00%)
Feb 19, 2019 2.520 2.650 2.520 2.650 7,675 +0.14(+5.58%)
Feb 15, 2019 2.610 2.620 2.510 2.510 10,200 -0.14(-5.28%)
Feb 14, 2019 2.610 2.690 2.598 2.650 31,002 +0.04(+1.53%)
Feb 13, 2019 2.710 2.740 2.558 2.610 26,829 +0.01(+0.38%)
Feb 12, 2019 2.650 2.650 2.480 2.600 17,988 -0.09(-3.35%)
Feb 11, 2019 2.640 2.700 2.539 2.690 4,473 +0.08(+3.07%)
Feb 08, 2019 2.440 2.730 2.440 2.610 12,500 +0.18(+7.41%)
Feb 07, 2019 2.450 2.510 2.310 2.430 4,794 -0.02(-0.86%)
Feb 06, 2019 2.416 2.490 2.394 2.451 8,580 +0.01(+0.45%)
Feb 05, 2019 2.590 2.600 2.440 2.440 10,349 +0.01(+0.41%)
Feb 04, 2019 2.410 2.550 2.410 2.430 5,972 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.