Indicators

Neonode Inc (NQ: NEON )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.00	18.00	16.50	16.90	12,822	-0.60(-3.43%)
Apr 27, 2017	17.50	17.90	16.50	17.50	29,007	+0.30(+1.74%)
Apr 26, 2017	16.90	17.70	16.90	17.20	24,202	+0.70(+4.24%)
Apr 25, 2017	16.00	17.30	15.90	16.50	49,423	+0.50(+3.12%)
Apr 24, 2017	15.20	15.90	15.20	16.00	20,436	+0.50(+3.23%)
Apr 21, 2017	15.50	15.50	15.20	15.50	9,118	+0.20(+1.31%)
Apr 20, 2017	15.50	15.60	15.00	15.30	7,449	+0.00(+0.00%)
Apr 19, 2017	15.40	15.90	15.20	15.30	14,006	-0.10(-0.65%)
Apr 18, 2017	15.40	15.40	15.00	15.40	8,414	+0.10(+0.65%)
Apr 17, 2017	14.60	15.50	14.48	15.30	15,243	+0.70(+4.79%)
Apr 13, 2017	14.50	14.60	14.30	14.60	6,563	+0.10(+0.69%)
Apr 12, 2017	15.00	15.50	14.40	14.50	5,962	-0.50(-3.33%)
Apr 11, 2017	15.20	15.20	14.50	15.00	6,004	+0.00(+0.00%)
Apr 10, 2017	14.30	15.10	14.30	15.00	10,058	+0.60(+4.17%)
Apr 07, 2017	15.00	15.40	14.30	14.40	14,779	-0.60(-4.00%)
Apr 06, 2017	15.20	15.40	14.90	15.00	7,025	+0.00(+0.00%)
Apr 05, 2017	15.20	15.40	15.00	15.00	16,761	-0.20(-1.32%)
Apr 04, 2017	15.70	15.90	15.00	15.20	13,585	-0.50(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.