Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.260 -0.100 (-4.24%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.630 9.940 9.590 9.760 39,895 -0.02(-0.20%)
Nov 29, 2021 9.600 9.975 9.600 9.780 39,721 +0.42(+4.49%)
Nov 26, 2021 10.10 10.39 9.120 9.360 78,371 -0.67(-6.68%)
Nov 24, 2021 10.02 10.06 9.680 10.03 22,991 +0.01(+0.10%)
Nov 23, 2021 10.34 10.35 9.691 10.02 82,602 -0.47(-4.48%)
Nov 22, 2021 11.14 11.20 10.21 10.49 77,292 -0.51(-4.64%)
Nov 19, 2021 10.81 11.35 10.61 11.00 92,892 +0.21(+1.95%)
Nov 18, 2021 11.55 10.80 10.43 10.79 221,051 -0.61(-5.35%)
Nov 17, 2021 10.60 11.45 10.13 11.40 266,466 +1.14(+11.11%)
Nov 16, 2021 11.00 11.02 10.10 10.26 68,483 -0.68(-6.22%)
Nov 15, 2021 10.30 11.15 10.30 10.94 157,389 +0.70(+6.84%)
Nov 12, 2021 10.00 10.39 9.910 10.24 58,900 +0.13(+1.29%)
Nov 11, 2021 10.00 10.40 9.800 10.11 54,260 +0.23(+2.33%)
Nov 10, 2021 9.420 9.880 110,495 +0.24(+2.49%)
Nov 09, 2021 9.600 9.800 9.470 9.640 60,175 +0.06(+0.63%)
Nov 08, 2021 9.700 9.830 9.410 9.580 28,303 -0.05(-0.52%)
Nov 05, 2021 9.870 9.940 9.500 9.630 44,561 -0.09(-0.93%)
Nov 04, 2021 9.440 9.780 9.280 9.720 44,705 +0.16(+1.67%)
Nov 03, 2021 9.790 10.11 9.520 9.560 48,254 -0.23(-2.35%)
Nov 02, 2021 9.950 10.16 9.500 9.790 101,913 -0.11(-1.11%)
Nov 01, 2021 8.810 9.940 9.500 9.900 255,622 +1.00(+11.24%)
Oct 29, 2021 8.190 8.900 655,669 +0.59(+7.10%)
Oct 28, 2021 8.070 8.520 7.881 8.310 26,477 +0.17(+2.09%)
Oct 27, 2021 8.250 8.340 8.000 8.140 29,075 -0.13(-1.57%)
Oct 26, 2021 8.270 8.270 32,997 -0.02(-0.24%)
Oct 25, 2021 8.400 8.770 8.220 8.290 53,972 -0.01(-0.12%)
Oct 22, 2021 8.640 8.300 151,708 -0.39(-4.49%)
Oct 21, 2021 9.000 9.000 8.100 8.690 339,430 -0.42(-4.61%)
Oct 20, 2021 9.140 9.170 8.830 9.110 50,149 -0.03(-0.33%)
Oct 19, 2021 8.620 9.300 8.540 9.140 95,310 +0.60(+7.03%)
Oct 18, 2021 8.770 8.787 8.310 8.540 54,178 -0.12(-1.39%)
Oct 15, 2021 8.620 8.780 8.404 8.660 66,145 +0.22(+2.61%)
Oct 14, 2021 8.610 9.090 8.330 8.440 115,274 -0.27(-3.10%)
Oct 13, 2021 9.030 9.440 8.560 8.710 206,560 -0.43(-4.70%)
Oct 12, 2021 8.500 9.150 8.500 9.140 85,645 +0.73(+8.68%)
Oct 11, 2021 8.980 9.229 8.300 8.410 115,955 -0.55(-6.14%)
Oct 08, 2021 8.840 9.000 8.660 8.960 134,762 +0.15(+1.70%)
Oct 07, 2021 9.000 9.450 8.770 8.810 285,282 -0.24(-2.65%)
Oct 06, 2021 9.500 9.500 8.790 9.050 180,508 -0.34(-3.62%)
Oct 05, 2021 9.450 9.710 9.120 9.390 297,336 -0.14(-1.47%)
Oct 04, 2021 9.920 10.30 9.400 9.530 228,874 -0.26(-2.66%)
Oct 01, 2021 10.00 10.45 9.610 9.790 351,689 -0.30(-2.97%)
Sep 30, 2021 10.81 11.15 9.650 10.09 647,075 -0.41(-3.90%)
Sep 29, 2021 9.930 12.42 9.930 10.50 7,220,026 +1.20(+12.90%)
Sep 28, 2021 7.850 9.390 7.400 9.300 212,977 +1.42(+18.02%)
Sep 27, 2021 8.270 8.300 7.800 7.880 68,905 -0.32(-3.90%)
Sep 24, 2021 8.200 8.250 7.930 8.200 87,604 -0.07(-0.85%)
Sep 23, 2021 7.500 8.690 7.500 8.270 462,489 +1.32(+18.99%)
Sep 22, 2021 6.790 6.990 6.645 6.950 63,285 +0.33(+4.98%)
Sep 21, 2021 6.120 6.640 6.110 6.620 48,593 +0.52(+8.52%)
Sep 20, 2021 5.780 6.140 5.527 6.100 45,533 +0.11(+1.84%)
Sep 17, 2021 5.810 5.990 5.770 5.990 35,648 +0.18(+3.10%)
Sep 16, 2021 5.910 6.100 5.760 5.810 28,575 -0.05(-0.85%)
Sep 15, 2021 5.900 5.990 5.810 5.860 20,922 +0.03(+0.51%)
Sep 14, 2021 6.130 6.240 5.810 5.830 80,351 -0.37(-5.97%)
Sep 13, 2021 6.710 6.780 6.100 6.200 61,167 -0.39(-5.92%)
Sep 10, 2021 6.650 6.900 6.400 6.590 63,497 +0.09(+1.38%)
Sep 09, 2021 6.520 6.650 6.450 6.500 80,041 +0.00(+0.00%)
Sep 08, 2021 6.480 6.706 6.230 6.500 105,623 +0.04(+0.62%)
Sep 07, 2021 6.250 6.690 6.100 6.460 161,204 +0.45(+7.49%)
Sep 03, 2021 5.250 6.500 5.200 6.010 523,980 +0.84(+16.25%)
Sep 02, 2021 4.780 5.240 4.780 5.170 41,057 +0.46(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.