Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.510 +0.110 (+4.58%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.000 3.700 2.900 3.500 84,550 +0.50(+16.67%)
Sep 27, 2018 2.800 3.000 2.800 3.000 4,889 +0.20(+7.14%)
Sep 26, 2018 3.099 3.099 2.800 2.800 3,561 -0.30(-9.65%)
Sep 25, 2018 3.350 3.350 2.790 3.099 13,173 +0.11(+3.68%)
Sep 24, 2018 3.000 3.000 2.802 2.989 10,272 -0.01(-0.37%)
Sep 21, 2018 2.600 3.000 2.500 3.000 22,630 +0.43(+16.55%)
Sep 20, 2018 2.600 2.900 2.503 2.574 28,031 -0.03(-1.00%)
Sep 19, 2018 2.600 2.800 2.600 2.600 8,454 -0.08(-2.99%)
Sep 18, 2018 2.600 2.695 2.590 2.680 9,862 +0.08(+3.08%)
Sep 17, 2018 2.700 2.700 2.590 2.600 18,502 +0.05(+1.96%)
Sep 14, 2018 2.800 2.810 2.520 2.550 41,120 -0.25(-8.93%)
Sep 13, 2018 2.900 3.200 2.800 2.800 36,405 -0.10(-3.51%)
Sep 12, 2018 2.885 3.250 2.801 2.902 11,252 +0.02(+0.66%)
Sep 11, 2018 3.000 3.060 2.730 2.883 25,816 -0.13(-4.25%)
Sep 10, 2018 3.200 3.400 2.593 3.011 70,862 -0.19(-5.91%)
Sep 07, 2018 3.200 3.200 3.100 3.200 2,130 +0.00(+0.00%)
Sep 06, 2018 3.070 3.200 3.052 3.200 4,624 +0.00(+0.00%)
Sep 05, 2018 3.100 3.200 3.100 3.200 4,906 +0.10(+3.23%)
Sep 04, 2018 3.055 3.100 3.055 3.100 4,770 +0.05(+1.64%)
Aug 31, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Aug 30, 2018 3.061 3.160 3.050 3.100 4,090 -0.00(-0.03%)
Aug 29, 2018 3.119 3.190 3.060 3.101 3,389 -0.10(-3.09%)
Aug 28, 2018 3.200 3.200 3.100 3.200 5,966 +0.10(+3.23%)
Aug 27, 2018 3.100 3.200 3.100 3.100 9,190 +0.08(+2.65%)
Aug 24, 2018 3.000 3.150 3.000 3.020 5,250 -0.04(-1.31%)
Aug 23, 2018 3.050 3.200 3.050 3.060 5,536 -0.01(-0.36%)
Aug 22, 2018 3.021 3.189 3.021 3.071 6,916 -0.08(-2.48%)
Aug 21, 2018 3.200 3.200 3.000 3.149 8,101 -0.05(-1.59%)
Aug 20, 2018 3.119 3.200 3.119 3.200 10,427 +0.10(+3.23%)
Aug 17, 2018 3.100 3.200 3.100 3.100 3,100 -0.09(-2.82%)
Aug 16, 2018 3.189 3.300 3.189 3.190 3,968 -0.01(-0.25%)
Aug 15, 2018 3.385 3.416 3.100 3.198 14,561 -0.23(-6.82%)
Aug 14, 2018 3.410 3.500 3.404 3.432 3,605 -0.07(-1.91%)
Aug 13, 2018 3.680 3.680 3.414 3.499 3,253 -0.01(-0.31%)
Aug 10, 2018 3.450 3.710 3.450 3.510 3,430 +0.01(+0.31%)
Aug 09, 2018 3.860 3.860 3.410 3.499 15,185 -0.30(-7.92%)
Aug 08, 2018 3.700 3.800 3.400 3.800 4,093 +0.30(+8.57%)
Aug 07, 2018 3.800 3.800 3.400 3.500 6,436 -0.30(-7.89%)
Aug 06, 2018 4.000 4.000 3.800 3.800 6,472 +0.20(+5.56%)
Aug 03, 2018 3.600 4.000 3.600 3.600 7,000 +0.02(+0.67%)
Aug 02, 2018 3.350 3.600 3.350 3.576 2,915 +0.08(+2.17%)
Aug 01, 2018 3.594 3.650 3.350 3.500 5,867 +0.08(+2.25%)
Jul 31, 2018 3.400 3.699 3.400 3.423 5,695 -0.18(-4.92%)
Jul 30, 2018 3.730 3.730 3.500 3.600 4,385 -0.05(-1.37%)
Jul 27, 2018 3.430 3.650 3.430 3.650 3,400 +0.20(+5.71%)
Jul 26, 2018 3.500 3.600 3.427 3.453 3,634 -0.05(-1.37%)
Jul 25, 2018 3.350 3.600 3.350 3.501 2,500 +0.15(+4.51%)
Jul 24, 2018 3.500 3.550 3.350 3.350 981 -0.05(-1.50%)
Jul 23, 2018 3.351 3.599 3.351 3.401 3,145 +0.00(+0.03%)
Jul 20, 2018 3.505 3.629 3.351 3.400 11,382 -0.04(-1.25%)
Jul 19, 2018 3.550 3.550 3.443 3.443 1,971 -0.11(-3.01%)
Jul 18, 2018 3.410 3.550 3.410 3.550 4,032 +0.14(+4.08%)
Jul 17, 2018 3.500 3.510 3.400 3.411 5,598 -0.07(-1.92%)
Jul 16, 2018 3.630 3.630 3.400 3.478 2,071 +0.03(+0.84%)
Jul 13, 2018 3.500 3.551 3.350 3.449 9,554 +0.10(+2.91%)
Jul 12, 2018 3.600 3.600 3.300 3.351 17,620 -0.15(-4.28%)
Jul 11, 2018 3.610 3.610 3.500 3.501 3,538 -0.11(-3.02%)
Jul 10, 2018 3.500 3.680 3.330 3.610 9,366 -0.04(-1.10%)
Jul 09, 2018 3.940 3.940 3.622 3.650 6,224 -0.14(-3.69%)
Jul 06, 2018 3.551 3.800 3.450 3.790 4,569 +0.24(+6.73%)
Jul 05, 2018 3.500 3.700 3.471 3.551 6,462 +0.05(+1.46%)
Jul 03, 2018 3.500 3.500 3.500 0 -0.19(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.