Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.440 +0.040 (+1.67%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.100 5.100 4.850 4.870 22,774 -0.19(-3.75%)
Aug 30, 2021 5.180 5.250 5.040 5.060 9,913 -0.12(-2.32%)
Aug 27, 2021 5.130 5.255 5.130 5.180 12,776 +0.06(+1.17%)
Aug 26, 2021 5.290 5.400 5.120 5.120 12,058 -0.22(-4.12%)
Aug 25, 2021 5.240 5.420 5.240 5.340 29,813 +0.16(+3.09%)
Aug 24, 2021 4.760 5.290 4.750 5.180 40,859 +0.48(+10.21%)
Aug 23, 2021 4.700 4.850 4.560 4.700 39,649 -0.02(-0.42%)
Aug 20, 2021 5.000 5.000 4.620 4.720 43,970 -0.13(-2.68%)
Aug 19, 2021 5.000 5.070 4.830 4.850 24,570 -0.16(-3.19%)
Aug 18, 2021 5.150 5.260 4.980 5.010 36,897 -0.14(-2.72%)
Aug 17, 2021 5.400 5.400 5.120 5.150 30,667 -0.10(-1.90%)
Aug 16, 2021 5.450 5.480 5.200 5.250 12,481 -0.20(-3.67%)
Aug 13, 2021 5.400 5.590 5.400 5.450 31,541 +0.10(+1.87%)
Aug 12, 2021 5.400 5.460 5.280 5.350 34,625 +0.11(+2.10%)
Aug 11, 2021 5.640 5.640 5.220 5.240 39,229 -0.45(-7.91%)
Aug 10, 2021 5.610 5.730 5.610 5.690 13,601 +0.07(+1.25%)
Aug 09, 2021 5.560 5.740 5.400 5.620 20,083 +0.12(+2.18%)
Aug 06, 2021 5.400 5.760 5.400 5.500 31,844 +0.11(+2.04%)
Aug 05, 2021 5.110 5.470 5.110 5.390 31,991 +0.17(+3.26%)
Aug 04, 2021 5.240 5.440 5.160 5.220 18,857 +0.02(+0.38%)
Aug 03, 2021 5.390 5.390 5.100 5.200 25,788 -0.16(-2.99%)
Aug 02, 2021 5.420 5.590 5.300 5.360 25,565 -0.06(-1.11%)
Jul 30, 2021 5.480 5.480 5.340 5.420 19,212 -0.09(-1.63%)
Jul 29, 2021 5.660 5.840 5.510 5.510 38,915 -0.15(-2.65%)
Jul 28, 2021 5.620 5.740 5.500 5.660 22,959 +0.03(+0.53%)
Jul 27, 2021 5.600 5.640 5.480 5.630 24,854 -0.01(-0.18%)
Jul 26, 2021 5.760 5.850 5.580 5.640 35,944 -0.17(-2.93%)
Jul 23, 2021 6.000 6.000 5.650 5.810 21,445 -0.14(-2.35%)
Jul 22, 2021 5.830 6.030 5.820 5.950 7,567 +0.12(+2.06%)
Jul 21, 2021 5.850 6.100 5.830 5.830 13,958 -0.02(-0.34%)
Jul 20, 2021 5.750 6.010 5.750 5.850 27,994 +0.15(+2.63%)
Jul 19, 2021 5.800 5.800 5.550 5.700 22,524 -0.10(-1.72%)
Jul 16, 2021 6.000 6.000 5.800 5.800 11,721 -0.12(-2.03%)
Jul 15, 2021 5.890 5.950 5.800 5.920 11,454 +0.07(+1.20%)
Jul 14, 2021 5.910 6.000 5.815 5.850 26,564 -0.06(-1.02%)
Jul 13, 2021 6.150 6.150 5.910 5.910 11,947 -0.20(-3.27%)
Jul 12, 2021 6.000 6.240 6.000 6.110 17,253 +0.14(+2.35%)
Jul 09, 2021 6.060 6.180 5.830 5.970 12,111 -0.05(-0.91%)
Jul 08, 2021 5.900 6.138 5.750 6.025 25,383 +0.03(+0.58%)
Jul 07, 2021 6.180 6.225 5.860 5.990 34,702 -0.13(-2.12%)
Jul 06, 2021 6.070 6.310 5.950 6.120 36,262 +0.04(+0.66%)
Jul 02, 2021 6.250 6.270 6.060 6.080 18,958 -0.22(-3.49%)
Jul 01, 2021 6.190 6.530 6.090 6.300 98,445 +0.13(+2.11%)
Jun 30, 2021 6.170 6.500 6.110 6.170 46,558 +0.06(+0.98%)
Jun 29, 2021 6.200 6.370 5.990 6.110 18,768 +0.00(+0.00%)
Jun 28, 2021 6.260 6.488 6.110 6.110 37,544 -0.14(-2.24%)
Jun 25, 2021 6.100 6.440 6.100 6.250 51,656 +0.16(+2.63%)
Jun 24, 2021 6.080 6.100 6.020 6.090 7,676 +0.09(+1.50%)
Jun 23, 2021 5.960 6.160 5.840 6.000 17,946 +0.00(+0.00%)
Jun 22, 2021 5.970 6.040 5.620 6.000 40,143 -0.01(-0.17%)
Jun 21, 2021 6.100 6.190 6.010 6.010 14,491 -0.13(-2.12%)
Jun 18, 2021 6.190 6.220 6.020 6.140 10,945 -0.06(-0.97%)
Jun 17, 2021 6.010 6.290 6.010 6.200 12,270 +0.20(+3.33%)
Jun 16, 2021 5.970 6.200 5.950 6.000 26,541 -0.04(-0.66%)
Jun 15, 2021 6.080 6.105 5.970 6.040 25,085 -0.09(-1.47%)
Jun 14, 2021 6.270 6.430 6.070 6.130 16,824 -0.13(-2.08%)
Jun 11, 2021 6.220 6.270 6.100 6.260 8,951 +0.03(+0.48%)
Jun 10, 2021 6.140 6.240 6.100 6.230 18,159 +0.08(+1.30%)
Jun 09, 2021 6.120 6.250 6.100 6.150 13,226 +0.03(+0.49%)
Jun 08, 2021 6.140 6.300 6.100 6.120 23,168 -0.04(-0.65%)
Jun 07, 2021 6.130 6.330 5.904 6.160 21,456 +0.07(+1.15%)
Jun 04, 2021 6.200 6.400 6.000 6.090 27,252 +0.00(+0.00%)
Jun 03, 2021 6.270 6.440 6.030 6.090 26,385 -0.16(-2.56%)
Jun 02, 2021 6.530 6.590 6.250 6.250 23,249 -0.27(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.