Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.496 +0.096 (+4.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.480 5.480 5.340 5.420 19,212 -0.09(-1.63%)
Jul 29, 2021 5.660 5.840 5.510 5.510 38,915 -0.15(-2.65%)
Jul 28, 2021 5.620 5.740 5.500 5.660 22,959 +0.03(+0.53%)
Jul 27, 2021 5.600 5.640 5.480 5.630 24,854 -0.01(-0.18%)
Jul 26, 2021 5.760 5.850 5.580 5.640 35,944 -0.17(-2.93%)
Jul 23, 2021 6.000 6.000 5.650 5.810 21,445 -0.14(-2.35%)
Jul 22, 2021 5.830 6.030 5.820 5.950 7,567 +0.12(+2.06%)
Jul 21, 2021 5.850 6.100 5.830 5.830 13,958 -0.02(-0.34%)
Jul 20, 2021 5.750 6.010 5.750 5.850 27,994 +0.15(+2.63%)
Jul 19, 2021 5.800 5.800 5.550 5.700 22,524 -0.10(-1.72%)
Jul 16, 2021 6.000 6.000 5.800 5.800 11,721 -0.12(-2.03%)
Jul 15, 2021 5.890 5.950 5.800 5.920 11,454 +0.07(+1.20%)
Jul 14, 2021 5.910 6.000 5.815 5.850 26,564 -0.06(-1.02%)
Jul 13, 2021 6.150 6.150 5.910 5.910 11,947 -0.20(-3.27%)
Jul 12, 2021 6.000 6.240 6.000 6.110 17,253 +0.14(+2.35%)
Jul 09, 2021 6.060 6.180 5.830 5.970 12,111 -0.05(-0.91%)
Jul 08, 2021 5.900 6.138 5.750 6.025 25,383 +0.03(+0.58%)
Jul 07, 2021 6.180 6.225 5.860 5.990 34,702 -0.13(-2.12%)
Jul 06, 2021 6.070 6.310 5.950 6.120 36,262 +0.04(+0.66%)
Jul 02, 2021 6.250 6.270 6.060 6.080 18,958 -0.22(-3.49%)
Jul 01, 2021 6.190 6.530 6.090 6.300 98,445 +0.13(+2.11%)
Jun 30, 2021 6.170 6.500 6.110 6.170 46,558 +0.06(+0.98%)
Jun 29, 2021 6.200 6.370 5.990 6.110 18,768 +0.00(+0.00%)
Jun 28, 2021 6.260 6.488 6.110 6.110 37,544 -0.14(-2.24%)
Jun 25, 2021 6.100 6.440 6.100 6.250 51,656 +0.16(+2.63%)
Jun 24, 2021 6.080 6.100 6.020 6.090 7,676 +0.09(+1.50%)
Jun 23, 2021 5.960 6.160 5.840 6.000 17,946 +0.00(+0.00%)
Jun 22, 2021 5.970 6.040 5.620 6.000 40,143 -0.01(-0.17%)
Jun 21, 2021 6.100 6.190 6.010 6.010 14,491 -0.13(-2.12%)
Jun 18, 2021 6.190 6.220 6.020 6.140 10,945 -0.06(-0.97%)
Jun 17, 2021 6.010 6.290 6.010 6.200 12,270 +0.20(+3.33%)
Jun 16, 2021 5.970 6.200 5.950 6.000 26,541 -0.04(-0.66%)
Jun 15, 2021 6.080 6.105 5.970 6.040 25,085 -0.09(-1.47%)
Jun 14, 2021 6.270 6.430 6.070 6.130 16,824 -0.13(-2.08%)
Jun 11, 2021 6.220 6.270 6.100 6.260 8,951 +0.03(+0.48%)
Jun 10, 2021 6.140 6.240 6.100 6.230 18,159 +0.08(+1.30%)
Jun 09, 2021 6.120 6.250 6.100 6.150 13,226 +0.03(+0.49%)
Jun 08, 2021 6.140 6.300 6.100 6.120 23,168 -0.04(-0.65%)
Jun 07, 2021 6.130 6.330 5.904 6.160 21,456 +0.07(+1.15%)
Jun 04, 2021 6.200 6.400 6.000 6.090 27,252 +0.00(+0.00%)
Jun 03, 2021 6.270 6.440 6.030 6.090 26,385 -0.16(-2.56%)
Jun 02, 2021 6.530 6.590 6.250 6.250 23,249 -0.27(-4.14%)
Jun 01, 2021 6.490 6.610 6.410 6.520 23,964 +0.07(+1.09%)
May 28, 2021 6.230 6.460 6.230 6.450 9,443 +0.25(+4.03%)
May 27, 2021 6.220 6.370 6.080 6.200 24,265 -0.01(-0.16%)
May 26, 2021 6.400 6.400 6.180 6.210 15,821 -0.09(-1.43%)
May 25, 2021 6.490 6.520 6.100 6.300 28,204 -0.07(-1.10%)
May 24, 2021 6.390 6.500 6.310 6.370 31,418 +0.11(+1.76%)
May 21, 2021 6.560 6.580 6.110 6.260 44,499 -0.28(-4.28%)
May 20, 2021 6.500 6.867 6.300 6.540 56,167 +0.13(+2.03%)
May 19, 2021 6.430 6.570 6.060 6.410 76,649 -0.18(-2.73%)
May 18, 2021 6.500 6.950 6.480 6.590 65,501 +0.16(+2.49%)
May 17, 2021 6.780 6.930 6.310 6.430 60,498 -0.48(-6.95%)
May 14, 2021 6.770 7.100 6.350 6.910 74,154 +0.21(+3.13%)
May 13, 2021 6.900 7.280 6.695 6.700 54,228 -0.27(-3.87%)
May 12, 2021 7.850 7.850 6.850 6.970 112,999 -0.87(-11.10%)
May 11, 2021 7.750 8.000 7.300 7.840 42,824 -0.14(-1.75%)
May 10, 2021 8.330 8.330 7.850 7.980 25,042 -0.40(-4.77%)
May 07, 2021 8.180 8.420 8.150 8.380 16,496 +0.27(+3.33%)
May 06, 2021 8.190 8.240 7.880 8.110 34,900 -0.22(-2.64%)
May 05, 2021 8.360 8.490 8.030 8.330 18,871 -0.04(-0.48%)
May 04, 2021 8.370 8.690 7.910 8.370 34,098 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.