Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.250 -0.110 (-4.66%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.400 3.699 3.400 3.423 5,695 -0.18(-4.92%)
Jul 30, 2018 3.730 3.730 3.500 3.600 4,385 -0.05(-1.37%)
Jul 27, 2018 3.430 3.650 3.430 3.650 3,400 +0.20(+5.71%)
Jul 26, 2018 3.500 3.600 3.427 3.453 3,634 -0.05(-1.37%)
Jul 25, 2018 3.350 3.600 3.350 3.501 2,500 +0.15(+4.51%)
Jul 24, 2018 3.500 3.550 3.350 3.350 981 -0.05(-1.50%)
Jul 23, 2018 3.351 3.599 3.351 3.401 3,145 +0.00(+0.03%)
Jul 20, 2018 3.505 3.629 3.351 3.400 11,382 -0.04(-1.25%)
Jul 19, 2018 3.550 3.550 3.443 3.443 1,971 -0.11(-3.01%)
Jul 18, 2018 3.410 3.550 3.410 3.550 4,032 +0.14(+4.08%)
Jul 17, 2018 3.500 3.510 3.400 3.411 5,598 -0.07(-1.92%)
Jul 16, 2018 3.630 3.630 3.400 3.478 2,071 +0.03(+0.84%)
Jul 13, 2018 3.500 3.551 3.350 3.449 9,554 +0.10(+2.91%)
Jul 12, 2018 3.600 3.600 3.300 3.351 17,620 -0.15(-4.28%)
Jul 11, 2018 3.610 3.610 3.500 3.501 3,538 -0.11(-3.02%)
Jul 10, 2018 3.500 3.680 3.330 3.610 9,366 -0.04(-1.10%)
Jul 09, 2018 3.940 3.940 3.622 3.650 6,224 -0.14(-3.69%)
Jul 06, 2018 3.551 3.800 3.450 3.790 4,569 +0.24(+6.73%)
Jul 05, 2018 3.500 3.700 3.471 3.551 6,462 +0.05(+1.46%)
Jul 03, 2018 3.500 3.500 3.500 0 -0.19(-5.15%)
Jul 02, 2018 3.784 3.800 3.500 3.690 2,500 -0.09(-2.48%)
Jun 29, 2018 3.800 3.999 3.400 3.784 14,877 +0.01(+0.37%)
Jun 28, 2018 3.877 4.000 3.770 3.770 5,762 -0.21(-5.28%)
Jun 27, 2018 4.190 4.325 3.701 3.980 25,474 +0.08(+2.05%)
Jun 26, 2018 3.690 4.650 3.530 3.900 85,015 +0.40(+11.43%)
Jun 25, 2018 3.510 3.610 3.401 3.500 8,492 +0.10(+2.94%)
Jun 22, 2018 3.601 3.780 3.400 3.400 19,237 -0.20(-5.56%)
Jun 21, 2018 3.780 3.780 3.502 3.600 5,285 -0.01(-0.36%)
Jun 20, 2018 3.697 3.742 3.417 3.613 10,414 +0.09(+2.61%)
Jun 19, 2018 3.614 3.848 3.500 3.521 9,496 -0.19(-5.09%)
Jun 18, 2018 3.800 3.887 3.590 3.710 12,237 -0.09(-2.37%)
Jun 15, 2018 3.950 3.449 3.800 21,641 +0.20(+5.53%)
Jun 14, 2018 3.500 3.850 3.254 3.601 20,421 +0.10(+2.86%)
Jun 13, 2018 3.550 3.578 3.405 3.501 11,162 -0.07(-1.93%)
Jun 12, 2018 3.200 3.600 3.105 3.570 82,119 +0.44(+14.02%)
Jun 11, 2018 3.122 3.300 3.100 3.131 16,755 -0.03(-0.92%)
Jun 08, 2018 3.114 3.350 3.114 3.160 11,684 -0.05(-1.43%)
Jun 07, 2018 3.211 3.349 3.105 3.206 30,731 +0.10(+3.25%)
Jun 06, 2018 3.300 3.400 3.105 3.105 20,626 -0.19(-5.91%)
Jun 05, 2018 3.200 3.450 3.200 3.300 15,431 +0.10(+3.12%)
Jun 04, 2018 3.346 3.448 3.015 3.200 18,836 -0.00(-0.03%)
Jun 01, 2018 3.350 3.709 3.200 3.201 18,732 -0.20(-5.85%)
May 31, 2018 3.600 3.866 3.251 3.400 31,012 -0.05(-1.45%)
May 30, 2018 3.300 3.866 3.300 3.450 21,941 +0.00(+0.00%)
May 29, 2018 3.643 3.749 3.200 3.450 23,135 -0.32(-8.44%)
May 25, 2018 3.768 3.768 3.768 0 -0.13(-3.38%)
May 24, 2018 4.000 4.099 3.693 3.900 32,738 -0.10(-2.50%)
May 23, 2018 4.400 4.400 4.000 4.000 19,227 -0.30(-7.00%)
May 22, 2018 4.200 4.900 4.100 4.301 71,127 +0.10(+2.28%)
May 21, 2018 4.341 4.400 4.200 4.205 8,815 -0.24(-5.34%)
May 18, 2018 4.578 4.578 4.313 4.442 6,232 -0.15(-3.18%)
May 17, 2018 4.500 4.900 4.401 4.588 18,921 +0.29(+6.70%)
May 16, 2018 4.400 4.599 4.262 4.300 10,398 -0.07(-1.62%)
May 15, 2018 4.400 4.400 4.263 4.371 2,004 +0.01(+0.16%)
May 14, 2018 4.100 4.390 4.100 4.364 27,035 +0.00(+0.07%)
May 11, 2018 4.349 4.412 4.258 4.361 10,657 +0.11(+2.52%)
May 10, 2018 4.349 4.349 4.120 4.254 4,169 -0.05(-1.07%)
May 09, 2018 4.400 4.468 4.100 4.300 5,469 +0.00(+0.02%)
May 08, 2018 4.266 4.349 4.201 4.299 7,272 +0.16(+3.84%)
May 07, 2018 4.160 4.181 4.104 4.140 5,096 -0.02(-0.48%)
May 04, 2018 4.001 4.200 3.900 4.160 14,384 -0.04(-0.95%)
May 03, 2018 4.300 4.300 4.001 4.200 5,312 -0.10(-2.33%)
May 02, 2018 4.349 4.349 4.201 4.300 7,710 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.