Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.250 -0.110 (-4.66%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.970 2.970 2.450 2.658 23,100 -0.32(-10.81%)
May 30, 2019 2.980 2.980 2.750 2.980 10,518 +0.02(+0.68%)
May 29, 2019 2.830 2.990 2.825 2.960 9,703 +0.11(+3.86%)
May 28, 2019 3.230 3.245 2.750 2.850 55,858 -0.44(-13.37%)
May 24, 2019 3.290 3.290 3.290 3.290 100 +0.17(+5.45%)
May 23, 2019 3.160 3.300 3.120 3.120 24,835 +0.00(+0.00%)
May 22, 2019 3.240 3.255 3.120 3.120 4,152 -0.12(-3.66%)
May 21, 2019 3.229 3.270 3.146 3.239 4,548 -0.02(-0.66%)
May 20, 2019 3.240 3.300 3.240 3.260 1,307 +0.10(+3.19%)
May 17, 2019 3.185 3.241 3.159 3.159 2,100 -0.13(-3.98%)
May 16, 2019 3.180 3.290 3.150 3.290 15,229 -0.01(-0.30%)
May 15, 2019 3.223 3.300 3.223 3.300 1,739 +0.03(+0.92%)
May 14, 2019 3.206 3.340 3.206 3.270 2,698 -0.00(-0.03%)
May 13, 2019 3.400 3.430 2.740 3.271 17,784 -0.16(-4.66%)
May 10, 2019 3.500 3.500 3.400 3.431 12,400 -0.02(-0.55%)
May 09, 2019 3.605 3.605 3.400 3.450 7,905 -0.08(-2.27%)
May 08, 2019 3.420 3.800 3.420 3.530 37,663 +0.11(+3.22%)
May 07, 2019 3.450 3.460 3.300 3.420 4,625 -0.07(-1.94%)
May 06, 2019 3.380 3.550 3.310 3.487 12,789 -0.00(-0.07%)
May 03, 2019 3.550 3.550 3.420 3.490 4,000 +0.00(+0.00%)
May 02, 2019 3.460 3.520 3.450 3.490 3,595 -0.06(-1.69%)
May 01, 2019 3.550 3.550 3.443 3.550 4,415 +0.01(+0.28%)
Apr 30, 2019 3.540 3.540 3.540 3.540 371 +0.01(+0.28%)
Apr 29, 2019 3.550 3.550 3.530 3.530 4,307 +0.01(+0.37%)
Apr 26, 2019 3.550 3.550 3.510 3.517 2,400 -0.04(-1.21%)
Apr 25, 2019 3.550 3.560 3.521 3.560 1,847 +0.02(+0.56%)
Apr 24, 2019 3.540 3.550 3.510 3.540 11,560 +0.01(+0.28%)
Apr 23, 2019 3.490 3.530 3.473 3.530 22,891 +0.04(+1.15%)
Apr 22, 2019 3.220 3.490 3.200 3.490 6,137 +0.16(+4.80%)
Apr 18, 2019 3.413 3.425 3.330 3.330 14,700 -0.11(-3.20%)
Apr 17, 2019 3.530 3.540 3.310 3.440 8,555 -0.07(-1.99%)
Apr 16, 2019 3.390 3.511 3.390 3.510 3,893 +0.02(+0.57%)
Apr 15, 2019 3.470 3.540 3.450 3.490 18,396 +0.09(+2.65%)
Apr 12, 2019 3.410 3.420 3.330 3.400 5,700 -0.12(-3.41%)
Apr 11, 2019 3.390 3.520 3.380 3.520 1,929 +0.22(+6.67%)
Apr 10, 2019 3.300 3.430 3.150 3.300 11,984 +0.00(+0.00%)
Apr 09, 2019 3.450 3.450 3.280 3.300 16,761 -0.12(-3.45%)
Apr 08, 2019 3.540 3.540 3.340 3.418 16,349 -0.10(-2.90%)
Apr 05, 2019 3.530 3.540 3.446 3.520 4,700 -0.01(-0.28%)
Apr 04, 2019 3.500 3.700 3.500 3.530 16,559 +0.03(+0.86%)
Apr 03, 2019 3.770 3.770 3.280 3.500 39,038 -0.05(-1.41%)
Apr 02, 2019 3.300 3.640 3.200 3.550 129,543 +0.27(+8.23%)
Apr 01, 2019 3.250 3.360 3.190 3.280 31,472 +0.12(+3.80%)
Mar 29, 2019 2.980 3.300 2.945 3.160 83,000 +0.23(+7.85%)
Mar 28, 2019 2.900 3.000 2.900 2.930 8,209 +0.07(+2.45%)
Mar 27, 2019 2.900 2.980 2.860 2.860 23,111 -0.08(-2.72%)
Mar 26, 2019 2.900 2.940 2.780 2.940 7,089 +0.08(+2.74%)
Mar 25, 2019 2.940 2.980 2.805 2.861 15,918 +0.02(+0.76%)
Mar 22, 2019 2.760 2.850 2.760 2.840 4,000 +0.09(+3.27%)
Mar 21, 2019 2.860 2.880 2.737 2.750 18,804 -0.15(-5.17%)
Mar 20, 2019 2.900 2.940 2.840 2.900 5,354 +0.01(+0.35%)
Mar 19, 2019 2.960 2.980 2.778 2.890 11,048 +0.10(+3.58%)
Mar 18, 2019 2.670 2.790 2.670 2.790 14,533 +0.12(+4.49%)
Mar 15, 2019 2.710 2.740 2.670 2.670 5,500 -0.03(-1.11%)
Mar 14, 2019 2.780 2.780 2.670 2.700 6,732 +0.01(+0.37%)
Mar 13, 2019 2.700 2.790 2.530 2.690 14,477 +0.03(+1.13%)
Mar 12, 2019 2.631 2.750 2.610 2.660 10,248 -0.03(-1.12%)
Mar 11, 2019 2.710 2.760 2.630 2.690 5,283 -0.02(-0.76%)
Mar 08, 2019 2.420 2.780 2.420 2.711 26,300 +0.29(+12.01%)
Mar 07, 2019 2.690 2.700 2.400 2.420 36,033 -0.31(-11.36%)
Mar 06, 2019 2.910 2.910 2.730 2.730 25,217 -0.34(-11.07%)
Mar 05, 2019 3.070 3.070 2.811 3.070 7,442 +0.03(+0.99%)
Mar 04, 2019 3.150 3.150 2.980 3.040 9,580 -0.10(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.